Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 13589 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1878.09 | Gross profit | 6228.72 | Gross loss | -4350.63 |
Profit factor | 1.43 | Expected payoff | 3.95 | ||
Absolute drawdown | 987.63 | Maximal drawdown | 1724.76 (16.06%) | Relative drawdown | 16.06% (1724.76) |
Total trades | 475 | Short positions (won %) | 185 (39.46%) | Long positions (won %) | 290 (67.59%) |
Profit trades (% of total) | 269 (56.63%) | Loss trades (% of total) | 206 (43.37%) | ||
Largest | profit trade | 35.55 | loss trade | -56.88 | |
Average | profit trade | 23.16 | loss trade | -21.12 | |
Maximum | consecutive wins (profit in money) | 40 (1020.47) | consecutive losses (loss in money) | 23 (-710.21) | |
Maximal | consecutive profit (count of wins) | 1020.47 (40) | consecutive loss (count of losses) | -710.21 (23) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | sell | 1 | 0.10 | 149.281 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 149.281 | 150.081 | 148.781 | ||
3 | 2023.06.01 07:45 | sell | 2 | 0.10 | 149.204 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:45 | modify | 2 | 0.10 | 149.204 | 150.004 | 148.704 | ||
5 | 2023.06.01 08:05 | sell | 3 | 0.10 | 149.151 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:05 | modify | 3 | 0.10 | 149.151 | 149.951 | 148.651 | ||
7 | 2023.06.01 08:20 | sell | 4 | 0.10 | 149.263 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:20 | modify | 4 | 0.10 | 149.263 | 150.063 | 148.763 | ||
9 | 2023.06.01 08:35 | sell | 5 | 0.10 | 149.325 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:35 | modify | 5 | 0.10 | 149.325 | 150.125 | 148.825 | ||
11 | 2023.06.01 08:40 | sell | 6 | 0.10 | 149.355 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:40 | modify | 6 | 0.10 | 149.355 | 150.155 | 148.855 | ||
13 | 2023.06.01 08:50 | sell | 7 | 0.10 | 149.412 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:50 | modify | 7 | 0.10 | 149.412 | 150.212 | 148.912 | ||
15 | 2023.06.01 09:10 | sell | 8 | 0.10 | 149.505 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:10 | modify | 8 | 0.10 | 149.505 | 150.305 | 149.005 | ||
17 | 2023.06.01 09:15 | sell | 9 | 0.10 | 149.526 | 0.000 | 0.000 | ||
18 | 2023.06.01 09:15 | modify | 9 | 0.10 | 149.526 | 150.326 | 149.026 | ||
19 | 2023.06.01 09:50 | sell | 10 | 0.10 | 149.583 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:50 | modify | 10 | 0.10 | 149.583 | 150.383 | 149.083 | ||
21 | 2023.06.01 09:55 | sell | 11 | 0.10 | 149.618 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:55 | modify | 11 | 0.10 | 149.618 | 150.418 | 149.118 | ||
23 | 2023.06.01 11:00 | sell | 12 | 0.10 | 149.430 | 0.000 | 0.000 | ||
24 | 2023.06.01 11:00 | modify | 12 | 0.10 | 149.430 | 150.230 | 148.930 | ||
25 | 2023.06.01 11:50 | sell | 13 | 0.10 | 149.366 | 0.000 | 0.000 | ||
26 | 2023.06.01 11:50 | modify | 13 | 0.10 | 149.366 | 150.166 | 148.866 | ||
27 | 2023.06.01 12:35 | t/p | 11 | 0.10 | 149.118 | 150.418 | 149.118 | 35.54 | 10035.54 |
28 | 2023.06.01 12:35 | sell | 14 | 0.10 | 149.126 | 0.000 | 0.000 | ||
29 | 2023.06.01 12:35 | modify | 14 | 0.10 | 149.126 | 149.926 | 148.626 | ||
30 | 2023.06.01 12:40 | t/p | 9 | 0.10 | 149.026 | 150.326 | 149.026 | 35.54 | 10071.08 |
31 | 2023.06.01 12:40 | t/p | 10 | 0.10 | 149.083 | 150.383 | 149.083 | 35.54 | 10106.62 |
32 | 2023.06.01 12:40 | sell | 15 | 0.10 | 149.032 | 0.000 | 0.000 | ||
33 | 2023.06.01 12:40 | modify | 15 | 0.10 | 149.032 | 149.832 | 148.532 | ||
34 | 2023.06.01 12:55 | sell | 16 | 0.10 | 149.003 | 0.000 | 0.000 | ||
35 | 2023.06.01 12:55 | modify | 16 | 0.10 | 149.003 | 149.803 | 148.503 | ||
36 | 2023.06.01 13:00 | t/p | 8 | 0.10 | 149.005 | 150.305 | 149.005 | 35.54 | 10142.16 |
37 | 2023.06.01 13:00 | buy | 17 | 0.10 | 148.996 | 0.000 | 0.000 | ||
38 | 2023.06.01 13:00 | modify | 17 | 0.10 | 148.996 | 148.196 | 149.496 | ||
39 | 2023.06.01 13:10 | buy | 18 | 0.10 | 148.951 | 0.000 | 0.000 | ||
40 | 2023.06.01 13:10 | modify | 18 | 0.10 | 148.951 | 148.151 | 149.451 | ||
41 | 2023.06.01 13:15 | t/p | 12 | 0.10 | 148.930 | 150.230 | 148.930 | 35.55 | 10177.71 |
42 | 2023.06.01 13:20 | t/p | 7 | 0.10 | 148.912 | 150.212 | 148.912 | 35.55 | 10213.26 |
43 | 2023.06.01 13:30 | buy | 19 | 0.10 | 149.054 | 0.000 | 0.000 | ||
44 | 2023.06.01 13:30 | modify | 19 | 0.10 | 149.054 | 148.254 | 149.554 | ||
45 | 2023.06.01 13:35 | t/p | 6 | 0.10 | 148.855 | 150.155 | 148.855 | 35.55 | 10248.81 |
46 | 2023.06.01 13:35 | t/p | 13 | 0.10 | 148.866 | 150.166 | 148.866 | 35.55 | 10284.36 |
47 | 2023.06.01 14:05 | t/p | 1 | 0.10 | 148.781 | 150.081 | 148.781 | 35.55 | 10319.91 |
48 | 2023.06.01 14:05 | t/p | 4 | 0.10 | 148.763 | 150.063 | 148.763 | 35.55 | 10355.46 |
49 | 2023.06.01 14:05 | t/p | 5 | 0.10 | 148.825 | 150.125 | 148.825 | 35.54 | 10391.00 |
50 | 2023.06.01 14:05 | close | 19 | 0.10 | 148.891 | 148.254 | 149.554 | -11.59 | 10379.41 |
51 | 2023.06.01 14:05 | close | 18 | 0.10 | 148.891 | 148.151 | 149.451 | -4.27 | 10375.14 |
52 | 2023.06.01 14:05 | close | 17 | 0.10 | 148.891 | 148.196 | 149.496 | -7.46 | 10367.68 |
53 | 2023.06.01 14:05 | close | 16 | 0.10 | 148.921 | 149.803 | 148.503 | 5.83 | 10373.51 |
54 | 2023.06.01 14:05 | close | 15 | 0.10 | 148.921 | 149.832 | 148.532 | 7.89 | 10381.40 |
55 | 2023.06.01 14:05 | close | 14 | 0.10 | 148.921 | 149.926 | 148.626 | 14.58 | 10395.98 |
56 | 2023.06.01 14:05 | close | 3 | 0.10 | 148.921 | 149.951 | 148.651 | 16.35 | 10412.33 |
57 | 2023.06.01 14:05 | close | 2 | 0.10 | 148.921 | 150.004 | 148.704 | 20.12 | 10432.45 |
58 | 2023.06.02 07:30 | sell | 20 | 0.10 | 149.625 | 0.000 | 0.000 | ||
59 | 2023.06.02 07:30 | modify | 20 | 0.10 | 149.625 | 150.425 | 149.125 | ||
60 | 2023.06.02 07:45 | sell | 21 | 0.10 | 149.563 | 0.000 | 0.000 | ||
61 | 2023.06.02 07:45 | modify | 21 | 0.10 | 149.563 | 150.363 | 149.063 | ||
62 | 2023.06.02 08:05 | buy | 22 | 0.10 | 149.717 | 0.000 | 0.000 | ||
63 | 2023.06.02 08:05 | modify | 22 | 0.10 | 149.717 | 148.917 | 150.217 | ||
64 | 2023.06.02 08:10 | buy | 23 | 0.10 | 149.675 | 0.000 | 0.000 | ||
65 | 2023.06.02 08:10 | modify | 23 | 0.10 | 149.675 | 148.875 | 150.175 | ||
66 | 2023.06.02 08:15 | buy | 24 | 0.10 | 149.653 | 0.000 | 0.000 | ||
67 | 2023.06.02 08:15 | modify | 24 | 0.10 | 149.653 | 148.853 | 150.153 | ||
68 | 2023.06.02 08:55 | buy | 25 | 0.10 | 149.594 | 0.000 | 0.000 | ||
69 | 2023.06.02 08:55 | modify | 25 | 0.10 | 149.594 | 148.794 | 150.094 | ||
70 | 2023.06.02 09:25 | buy | 26 | 0.10 | 149.610 | 0.000 | 0.000 | ||
71 | 2023.06.02 09:25 | modify | 26 | 0.10 | 149.610 | 148.810 | 150.110 | ||
72 | 2023.06.02 09:30 | buy | 27 | 0.10 | 149.562 | 0.000 | 0.000 | ||
73 | 2023.06.02 09:30 | modify | 27 | 0.10 | 149.562 | 148.762 | 150.062 | ||
74 | 2023.06.02 09:35 | buy | 28 | 0.10 | 149.470 | 0.000 | 0.000 | ||
75 | 2023.06.02 09:35 | modify | 28 | 0.10 | 149.470 | 148.670 | 149.970 | ||
76 | 2023.06.02 09:50 | buy | 29 | 0.10 | 149.455 | 0.000 | 0.000 | ||
77 | 2023.06.02 09:50 | modify | 29 | 0.10 | 149.455 | 148.655 | 149.955 | ||
78 | 2023.06.02 11:55 | buy | 30 | 0.10 | 149.530 | 0.000 | 0.000 | ||
79 | 2023.06.02 11:55 | modify | 30 | 0.10 | 149.530 | 148.730 | 150.030 | ||
80 | 2023.06.02 12:15 | buy | 31 | 0.10 | 149.513 | 0.000 | 0.000 | ||
81 | 2023.06.02 12:15 | modify | 31 | 0.10 | 149.513 | 148.713 | 150.013 | ||
82 | 2023.06.02 12:35 | buy | 32 | 0.10 | 149.348 | 0.000 | 0.000 | ||
83 | 2023.06.02 12:35 | modify | 32 | 0.10 | 149.348 | 148.548 | 149.848 | ||
84 | 2023.06.02 13:50 | t/p | 32 | 0.10 | 149.848 | 148.548 | 149.848 | 35.55 | 10468.00 |
85 | 2023.06.02 13:55 | buy | 33 | 0.10 | 149.843 | 0.000 | 0.000 | ||
86 | 2023.06.02 13:55 | modify | 33 | 0.10 | 149.843 | 149.043 | 150.343 | ||
87 | 2023.06.02 14:10 | buy | 34 | 0.10 | 149.736 | 0.000 | 0.000 | ||
88 | 2023.06.02 14:10 | modify | 34 | 0.10 | 149.736 | 148.936 | 150.236 | ||
89 | 2023.06.02 14:15 | buy | 35 | 0.10 | 149.806 | 0.000 | 0.000 | ||
90 | 2023.06.02 14:15 | modify | 35 | 0.10 | 149.806 | 149.006 | 150.306 | ||
91 | 2023.06.02 14:30 | buy | 36 | 0.10 | 149.766 | 0.000 | 0.000 | ||
92 | 2023.06.02 14:30 | modify | 36 | 0.10 | 149.766 | 148.966 | 150.266 | ||
93 | 2023.06.02 15:20 | buy | 37 | 0.10 | 149.866 | 0.000 | 0.000 | ||
94 | 2023.06.02 15:20 | modify | 37 | 0.10 | 149.866 | 149.066 | 150.366 | ||
95 | 2023.06.02 16:05 | buy | 38 | 0.10 | 149.899 | 0.000 | 0.000 | ||
96 | 2023.06.02 16:05 | modify | 38 | 0.10 | 149.899 | 149.099 | 150.399 | ||
97 | 2023.06.02 17:50 | buy | 39 | 0.10 | 149.939 | 0.000 | 0.000 | ||
98 | 2023.06.02 17:50 | modify | 39 | 0.10 | 149.939 | 149.139 | 150.439 | ||
99 | 2023.06.02 17:55 | buy | 40 | 0.10 | 149.958 | 0.000 | 0.000 | ||
100 | 2023.06.02 17:55 | modify | 40 | 0.10 | 149.958 | 149.158 | 150.458 | ||
101 | 2023.06.02 18:15 | t/p | 29 | 0.10 | 149.955 | 148.655 | 149.955 | 35.54 | 10503.54 |
102 | 2023.06.04 22:00 | close | 40 | 0.10 | 149.857 | 149.158 | 150.458 | -7.18 | 10496.36 |
103 | 2023.06.04 22:00 | close | 39 | 0.10 | 149.857 | 149.139 | 150.439 | -5.83 | 10490.53 |
104 | 2023.06.04 22:00 | close | 38 | 0.10 | 149.857 | 149.099 | 150.399 | -2.98 | 10487.55 |
105 | 2023.06.04 22:00 | close | 37 | 0.10 | 149.857 | 149.066 | 150.366 | -0.64 | 10486.91 |
106 | 2023.06.04 22:00 | close | 36 | 0.10 | 149.857 | 148.966 | 150.266 | 6.47 | 10493.38 |
107 | 2023.06.04 22:00 | close | 35 | 0.10 | 149.857 | 149.006 | 150.306 | 3.63 | 10497.01 |
108 | 2023.06.04 22:00 | close | 34 | 0.10 | 149.857 | 148.936 | 150.236 | 8.61 | 10505.62 |
109 | 2023.06.04 22:00 | close | 33 | 0.10 | 149.857 | 149.043 | 150.343 | 1.00 | 10506.62 |
110 | 2023.06.04 22:00 | close | 31 | 0.10 | 149.857 | 148.713 | 150.013 | 24.46 | 10531.08 |
111 | 2023.06.04 22:00 | close | 30 | 0.10 | 149.857 | 148.730 | 150.030 | 23.25 | 10554.33 |
112 | 2023.06.04 22:00 | close | 28 | 0.10 | 149.857 | 148.670 | 149.970 | 27.52 | 10581.85 |
113 | 2023.06.04 22:00 | close | 27 | 0.10 | 149.857 | 148.762 | 150.062 | 20.98 | 10602.83 |
114 | 2023.06.04 22:00 | close | 26 | 0.10 | 149.857 | 148.810 | 150.110 | 17.56 | 10620.39 |
115 | 2023.06.04 22:00 | close | 25 | 0.10 | 149.857 | 148.794 | 150.094 | 18.70 | 10639.09 |
116 | 2023.06.04 22:00 | close | 24 | 0.10 | 149.857 | 148.853 | 150.153 | 14.51 | 10653.60 |
117 | 2023.06.04 22:00 | close | 23 | 0.10 | 149.857 | 148.875 | 150.175 | 12.94 | 10666.54 |
118 | 2023.06.04 22:00 | close | 22 | 0.10 | 149.857 | 148.917 | 150.217 | 9.96 | 10676.50 |
119 | 2023.06.04 22:00 | close | 21 | 0.10 | 149.887 | 150.363 | 149.063 | -23.03 | 10653.47 |
120 | 2023.06.04 22:00 | close | 20 | 0.10 | 149.887 | 150.425 | 149.125 | -18.62 | 10634.85 |
121 | 2023.06.05 07:30 | buy | 41 | 0.10 | 150.057 | 0.000 | 0.000 | ||
122 | 2023.06.05 07:30 | modify | 41 | 0.10 | 150.057 | 149.257 | 150.557 | ||
123 | 2023.06.05 07:35 | buy | 42 | 0.10 | 150.093 | 0.000 | 0.000 | ||
124 | 2023.06.05 07:35 | modify | 42 | 0.10 | 150.093 | 149.293 | 150.593 | ||
125 | 2023.06.05 07:40 | buy | 43 | 0.10 | 150.131 | 0.000 | 0.000 | ||
126 | 2023.06.05 07:40 | modify | 43 | 0.10 | 150.131 | 149.331 | 150.631 | ||
127 | 2023.06.05 07:50 | buy | 44 | 0.10 | 150.140 | 0.000 | 0.000 | ||
128 | 2023.06.05 07:50 | modify | 44 | 0.10 | 150.140 | 149.340 | 150.640 | ||
129 | 2023.06.05 08:25 | buy | 45 | 0.10 | 150.003 | 0.000 | 0.000 | ||
130 | 2023.06.05 08:25 | modify | 45 | 0.10 | 150.003 | 149.203 | 150.503 | ||
131 | 2023.06.05 08:30 | buy | 46 | 0.10 | 149.954 | 0.000 | 0.000 | ||
132 | 2023.06.05 08:30 | modify | 46 | 0.10 | 149.954 | 149.154 | 150.454 | ||
133 | 2023.06.05 09:10 | buy | 47 | 0.10 | 150.021 | 0.000 | 0.000 | ||
134 | 2023.06.05 09:10 | modify | 47 | 0.10 | 150.021 | 149.221 | 150.521 | ||
135 | 2023.06.05 12:40 | buy | 48 | 0.10 | 149.684 | 0.000 | 0.000 | ||
136 | 2023.06.05 12:40 | modify | 48 | 0.10 | 149.684 | 148.884 | 150.184 | ||
137 | 2023.06.05 12:50 | buy | 49 | 0.10 | 149.765 | 0.000 | 0.000 | ||
138 | 2023.06.05 12:50 | modify | 49 | 0.10 | 149.765 | 148.965 | 150.265 | ||
139 | 2023.06.05 12:55 | buy | 50 | 0.10 | 149.725 | 0.000 | 0.000 | ||
140 | 2023.06.05 12:55 | modify | 50 | 0.10 | 149.725 | 148.925 | 150.225 | ||
141 | 2023.06.05 13:25 | buy | 51 | 0.10 | 149.666 | 0.000 | 0.000 | ||
142 | 2023.06.05 13:25 | modify | 51 | 0.10 | 149.666 | 148.866 | 150.166 | ||
143 | 2023.06.05 13:40 | buy | 52 | 0.10 | 149.801 | 0.000 | 0.000 | ||
144 | 2023.06.05 13:40 | modify | 52 | 0.10 | 149.801 | 149.001 | 150.301 | ||
145 | 2023.06.05 14:00 | buy | 53 | 0.10 | 149.546 | 0.000 | 0.000 | ||
146 | 2023.06.05 14:00 | modify | 53 | 0.10 | 149.546 | 148.746 | 150.046 | ||
147 | 2023.06.05 14:05 | s/l | 41 | 0.10 | 149.257 | 149.257 | 150.557 | -56.87 | 10577.98 |
148 | 2023.06.05 14:05 | s/l | 42 | 0.10 | 149.293 | 149.293 | 150.593 | -56.87 | 10521.11 |
149 | 2023.06.05 14:05 | s/l | 43 | 0.10 | 149.331 | 149.331 | 150.631 | -56.88 | 10464.23 |
150 | 2023.06.05 14:05 | s/l | 44 | 0.10 | 149.340 | 149.340 | 150.640 | -56.88 | 10407.35 |
151 | 2023.06.05 14:05 | close | 53 | 0.10 | 149.344 | 148.746 | 150.046 | -14.36 | 10392.99 |
152 | 2023.06.05 14:05 | close | 52 | 0.10 | 149.344 | 149.001 | 150.301 | -32.48 | 10360.51 |
153 | 2023.06.05 14:05 | close | 51 | 0.10 | 149.344 | 148.866 | 150.166 | -22.89 | 10337.62 |
154 | 2023.06.05 14:05 | close | 50 | 0.10 | 149.344 | 148.925 | 150.225 | -27.08 | 10310.54 |
155 | 2023.06.05 14:05 | close | 49 | 0.10 | 149.344 | 148.965 | 150.265 | -29.93 | 10280.61 |
156 | 2023.06.05 14:05 | close | 48 | 0.10 | 149.344 | 148.884 | 150.184 | -24.17 | 10256.44 |
157 | 2023.06.05 14:05 | close | 47 | 0.10 | 149.344 | 149.221 | 150.521 | -48.13 | 10208.31 |
158 | 2023.06.05 14:05 | close | 46 | 0.10 | 149.344 | 149.154 | 150.454 | -43.36 | 10164.95 |
159 | 2023.06.05 14:05 | close | 45 | 0.10 | 149.344 | 149.203 | 150.503 | -46.85 | 10118.10 |
160 | 2023.06.06 07:30 | sell | 54 | 0.10 | 149.156 | 0.000 | 0.000 | ||
161 | 2023.06.06 07:30 | modify | 54 | 0.10 | 149.156 | 149.956 | 148.656 | ||
162 | 2023.06.06 07:35 | sell | 55 | 0.10 | 149.055 | 0.000 | 0.000 | ||
163 | 2023.06.06 07:35 | modify | 55 | 0.10 | 149.055 | 149.855 | 148.555 | ||
164 | 2023.06.06 07:40 | sell | 56 | 0.10 | 148.994 | 0.000 | 0.000 | ||
165 | 2023.06.06 07:40 | modify | 56 | 0.10 | 148.994 | 149.794 | 148.494 | ||
166 | 2023.06.06 07:50 | sell | 57 | 0.10 | 149.098 | 0.000 | 0.000 | ||
167 | 2023.06.06 07:50 | modify | 57 | 0.10 | 149.098 | 149.898 | 148.598 | ||
168 | 2023.06.06 08:00 | sell | 58 | 0.10 | 149.255 | 0.000 | 0.000 | ||
169 | 2023.06.06 08:00 | modify | 58 | 0.10 | 149.255 | 150.055 | 148.755 | ||
170 | 2023.06.06 08:50 | sell | 59 | 0.10 | 149.039 | 0.000 | 0.000 | ||
171 | 2023.06.06 08:50 | modify | 59 | 0.10 | 149.039 | 149.839 | 148.539 | ||
172 | 2023.06.06 08:55 | sell | 60 | 0.10 | 148.971 | 0.000 | 0.000 | ||
173 | 2023.06.06 08:55 | modify | 60 | 0.10 | 148.971 | 149.771 | 148.471 | ||
174 | 2023.06.06 09:00 | sell | 61 | 0.10 | 148.942 | 0.000 | 0.000 | ||
175 | 2023.06.06 09:00 | modify | 61 | 0.10 | 148.942 | 149.742 | 148.442 | ||
176 | 2023.06.06 09:15 | sell | 62 | 0.10 | 148.879 | 0.000 | 0.000 | ||
177 | 2023.06.06 09:15 | modify | 62 | 0.10 | 148.879 | 149.679 | 148.379 | ||
178 | 2023.06.06 09:20 | sell | 63 | 0.10 | 148.852 | 0.000 | 0.000 | ||
179 | 2023.06.06 09:20 | modify | 63 | 0.10 | 148.852 | 149.652 | 148.352 | ||
180 | 2023.06.06 10:10 | sell | 64 | 0.10 | 148.902 | 0.000 | 0.000 | ||
181 | 2023.06.06 10:10 | modify | 64 | 0.10 | 148.902 | 149.702 | 148.402 | ||
182 | 2023.06.06 11:00 | buy | 65 | 0.10 | 149.199 | 0.000 | 0.000 | ||
183 | 2023.06.06 11:00 | modify | 65 | 0.10 | 149.199 | 148.399 | 149.699 | ||
184 | 2023.06.06 11:10 | buy | 66 | 0.10 | 149.149 | 0.000 | 0.000 | ||
185 | 2023.06.06 11:10 | modify | 66 | 0.10 | 149.149 | 148.349 | 149.649 | ||
186 | 2023.06.06 11:15 | buy | 67 | 0.10 | 149.118 | 0.000 | 0.000 | ||
187 | 2023.06.06 11:15 | modify | 67 | 0.10 | 149.118 | 148.318 | 149.618 | ||
188 | 2023.06.06 12:45 | sell | 68 | 0.10 | 149.226 | 0.000 | 0.000 | ||
189 | 2023.06.06 12:45 | modify | 68 | 0.10 | 149.226 | 150.026 | 148.726 | ||
190 | 2023.06.06 12:55 | sell | 69 | 0.10 | 149.182 | 0.000 | 0.000 | ||
191 | 2023.06.06 12:55 | modify | 69 | 0.10 | 149.182 | 149.982 | 148.682 | ||
192 | 2023.06.06 13:50 | sell | 70 | 0.10 | 149.279 | 0.000 | 0.000 | ||
193 | 2023.06.06 13:50 | modify | 70 | 0.10 | 149.279 | 150.079 | 148.779 | ||
194 | 2023.06.06 14:20 | sell | 71 | 0.10 | 149.459 | 0.000 | 0.000 | ||
195 | 2023.06.06 14:20 | modify | 71 | 0.10 | 149.459 | 150.259 | 148.959 | ||
196 | 2023.06.06 14:25 | sell | 72 | 0.10 | 149.416 | 0.000 | 0.000 | ||
197 | 2023.06.06 14:25 | modify | 72 | 0.10 | 149.416 | 150.216 | 148.916 | ||
198 | 2023.06.06 14:30 | sell | 73 | 0.10 | 149.359 | 0.000 | 0.000 | ||
199 | 2023.06.06 14:30 | modify | 73 | 0.10 | 149.359 | 150.159 | 148.859 | ||
200 | 2023.06.06 14:45 | sell | 74 | 0.10 | 149.410 | 0.000 | 0.000 | ||
201 | 2023.06.06 14:45 | modify | 74 | 0.10 | 149.410 | 150.210 | 148.910 | ||
202 | 2023.06.06 15:25 | sell | 75 | 0.10 | 149.334 | 0.000 | 0.000 | ||
203 | 2023.06.06 15:25 | modify | 75 | 0.10 | 149.334 | 150.134 | 148.834 | ||
204 | 2023.06.06 16:10 | sell | 76 | 0.10 | 149.305 | 0.000 | 0.000 | ||
205 | 2023.06.06 16:10 | modify | 76 | 0.10 | 149.305 | 150.105 | 148.805 | ||
206 | 2023.06.06 21:05 | buy | 77 | 0.10 | 149.342 | 0.000 | 0.000 | ||
207 | 2023.06.06 21:05 | modify | 77 | 0.10 | 149.342 | 148.542 | 149.842 | ||
208 | 2023.06.06 21:10 | buy | 78 | 0.10 | 149.300 | 0.000 | 0.000 | ||
209 | 2023.06.06 21:10 | modify | 78 | 0.10 | 149.300 | 148.500 | 149.800 | ||
210 | 2023.06.06 22:00 | close | 78 | 0.10 | 149.309 | 148.500 | 149.800 | 0.64 | 10118.74 |
211 | 2023.06.06 22:00 | close | 77 | 0.10 | 149.309 | 148.542 | 149.842 | -2.34 | 10116.40 |
212 | 2023.06.06 22:00 | close | 76 | 0.10 | 149.339 | 150.105 | 148.805 | -2.42 | 10113.98 |
213 | 2023.06.06 22:00 | close | 75 | 0.10 | 149.339 | 150.134 | 148.834 | -0.36 | 10113.62 |
214 | 2023.06.06 22:00 | close | 74 | 0.10 | 149.339 | 150.210 | 148.910 | 5.05 | 10118.67 |
215 | 2023.06.06 22:00 | close | 73 | 0.10 | 149.339 | 150.159 | 148.859 | 1.42 | 10120.09 |
216 | 2023.06.06 22:00 | close | 72 | 0.10 | 149.339 | 150.216 | 148.916 | 5.47 | 10125.56 |
217 | 2023.06.06 22:00 | close | 71 | 0.10 | 149.339 | 150.259 | 148.959 | 8.53 | 10134.09 |
218 | 2023.06.06 22:00 | close | 70 | 0.10 | 149.339 | 150.079 | 148.779 | -4.27 | 10129.82 |
219 | 2023.06.06 22:00 | close | 69 | 0.10 | 149.339 | 149.982 | 148.682 | -11.16 | 10118.66 |
220 | 2023.06.06 22:00 | close | 68 | 0.10 | 149.339 | 150.026 | 148.726 | -8.03 | 10110.63 |
221 | 2023.06.06 22:00 | close | 67 | 0.10 | 149.309 | 148.318 | 149.618 | 13.58 | 10124.21 |
222 | 2023.06.06 22:00 | close | 66 | 0.10 | 149.309 | 148.349 | 149.649 | 11.38 | 10135.59 |
223 | 2023.06.06 22:00 | close | 65 | 0.10 | 149.309 | 148.399 | 149.699 | 7.82 | 10143.41 |
224 | 2023.06.06 22:00 | close | 64 | 0.10 | 149.339 | 149.702 | 148.402 | -31.07 | 10112.34 |
225 | 2023.06.06 22:00 | close | 63 | 0.10 | 149.339 | 149.652 | 148.352 | -34.62 | 10077.72 |
226 | 2023.06.06 22:00 | close | 62 | 0.10 | 149.339 | 149.679 | 148.379 | -32.70 | 10045.02 |
227 | 2023.06.06 22:00 | close | 61 | 0.10 | 149.339 | 149.742 | 148.442 | -28.22 | 10016.80 |
228 | 2023.06.06 22:00 | close | 60 | 0.10 | 149.339 | 149.771 | 148.471 | -26.16 | 9990.64 |
229 | 2023.06.06 22:00 | close | 59 | 0.10 | 149.339 | 149.839 | 148.539 | -21.33 | 9969.31 |
230 | 2023.06.06 22:00 | close | 58 | 0.10 | 149.339 | 150.055 | 148.755 | -5.97 | 9963.34 |
231 | 2023.06.06 22:00 | close | 57 | 0.10 | 149.339 | 149.898 | 148.598 | -17.13 | 9946.21 |
232 | 2023.06.06 22:00 | close | 56 | 0.10 | 149.339 | 149.794 | 148.494 | -24.53 | 9921.68 |
233 | 2023.06.06 22:00 | close | 55 | 0.10 | 149.339 | 149.855 | 148.555 | -20.19 | 9901.49 |
234 | 2023.06.06 22:00 | close | 54 | 0.10 | 149.339 | 149.956 | 148.656 | -13.01 | 9888.48 |
235 | 2023.06.07 07:30 | buy | 79 | 0.10 | 148.739 | 0.000 | 0.000 | ||
236 | 2023.06.07 07:30 | modify | 79 | 0.10 | 148.739 | 147.939 | 149.239 | ||
237 | 2023.06.07 07:35 | buy | 80 | 0.10 | 148.865 | 0.000 | 0.000 | ||
238 | 2023.06.07 07:35 | modify | 80 | 0.10 | 148.865 | 148.065 | 149.365 | ||
239 | 2023.06.07 07:40 | buy | 81 | 0.10 | 148.896 | 0.000 | 0.000 | ||
240 | 2023.06.07 07:40 | modify | 81 | 0.10 | 148.896 | 148.096 | 149.396 | ||
241 | 2023.06.07 07:45 | buy | 82 | 0.10 | 149.017 | 0.000 | 0.000 | ||
242 | 2023.06.07 07:45 | modify | 82 | 0.10 | 149.017 | 148.217 | 149.517 | ||
243 | 2023.06.07 07:50 | buy | 83 | 0.10 | 148.965 | 0.000 | 0.000 | ||
244 | 2023.06.07 07:50 | modify | 83 | 0.10 | 148.965 | 148.165 | 149.465 | ||
245 | 2023.06.07 08:10 | sell | 84 | 0.10 | 149.022 | 0.000 | 0.000 | ||
246 | 2023.06.07 08:10 | modify | 84 | 0.10 | 149.022 | 149.822 | 148.522 | ||
247 | 2023.06.07 08:15 | sell | 85 | 0.10 | 149.076 | 0.000 | 0.000 | ||
248 | 2023.06.07 08:15 | modify | 85 | 0.10 | 149.076 | 149.876 | 148.576 | ||
249 | 2023.06.07 08:25 | sell | 86 | 0.10 | 149.036 | 0.000 | 0.000 | ||
250 | 2023.06.07 08:25 | modify | 86 | 0.10 | 149.036 | 149.836 | 148.536 | ||
251 | 2023.06.07 09:50 | sell | 87 | 0.10 | 148.985 | 0.000 | 0.000 | ||
252 | 2023.06.07 09:50 | modify | 87 | 0.10 | 148.985 | 149.785 | 148.485 | ||
253 | 2023.06.07 09:55 | sell | 88 | 0.10 | 148.949 | 0.000 | 0.000 | ||
254 | 2023.06.07 09:55 | modify | 88 | 0.10 | 148.949 | 149.749 | 148.449 | ||
255 | 2023.06.07 10:10 | sell | 89 | 0.10 | 149.101 | 0.000 | 0.000 | ||
256 | 2023.06.07 10:10 | modify | 89 | 0.10 | 149.101 | 149.901 | 148.601 | ||
257 | 2023.06.07 10:20 | sell | 90 | 0.10 | 149.134 | 0.000 | 0.000 | ||
258 | 2023.06.07 10:20 | modify | 90 | 0.10 | 149.134 | 149.934 | 148.634 | ||
259 | 2023.06.07 10:30 | t/p | 79 | 0.10 | 149.239 | 147.939 | 149.239 | 35.55 | 9924.03 |
260 | 2023.06.07 10:35 | sell | 91 | 0.10 | 149.179 | 0.000 | 0.000 | ||
261 | 2023.06.07 10:35 | modify | 91 | 0.10 | 149.179 | 149.979 | 148.679 | ||
262 | 2023.06.07 10:40 | sell | 92 | 0.10 | 149.228 | 0.000 | 0.000 | ||
263 | 2023.06.07 10:40 | modify | 92 | 0.10 | 149.228 | 150.028 | 148.728 | ||
264 | 2023.06.07 10:45 | sell | 93 | 0.10 | 149.287 | 0.000 | 0.000 | ||
265 | 2023.06.07 10:45 | modify | 93 | 0.10 | 149.287 | 150.087 | 148.787 | ||
266 | 2023.06.07 10:55 | t/p | 80 | 0.10 | 149.365 | 148.065 | 149.365 | 35.55 | 9959.58 |
267 | 2023.06.07 10:55 | t/p | 81 | 0.10 | 149.396 | 148.096 | 149.396 | 35.54 | 9995.12 |
268 | 2023.06.07 10:55 | sell | 94 | 0.10 | 149.411 | 0.000 | 0.000 | ||
269 | 2023.06.07 10:55 | modify | 94 | 0.10 | 149.411 | 150.211 | 148.911 | ||
270 | 2023.06.07 11:00 | sell | 95 | 0.10 | 149.339 | 0.000 | 0.000 | ||
271 | 2023.06.07 11:00 | modify | 95 | 0.10 | 149.339 | 150.139 | 148.839 | ||
272 | 2023.06.07 11:15 | sell | 96 | 0.10 | 149.312 | 0.000 | 0.000 | ||
273 | 2023.06.07 11:15 | modify | 96 | 0.10 | 149.312 | 150.112 | 148.812 | ||
274 | 2023.06.07 11:25 | sell | 97 | 0.10 | 149.246 | 0.000 | 0.000 | ||
275 | 2023.06.07 11:25 | modify | 97 | 0.10 | 149.246 | 150.046 | 148.746 | ||
276 | 2023.06.07 12:05 | sell | 98 | 0.10 | 149.376 | 0.000 | 0.000 | ||
277 | 2023.06.07 12:05 | modify | 98 | 0.10 | 149.376 | 150.176 | 148.876 | ||
278 | 2023.06.07 12:40 | t/p | 83 | 0.10 | 149.465 | 148.165 | 149.465 | 35.55 | 10030.67 |
279 | 2023.06.07 12:40 | sell | 99 | 0.10 | 149.442 | 0.000 | 0.000 | ||
280 | 2023.06.07 12:40 | modify | 99 | 0.10 | 149.442 | 150.242 | 148.942 | ||
281 | 2023.06.07 12:50 | sell | 100 | 0.10 | 149.495 | 0.000 | 0.000 | ||
282 | 2023.06.07 12:50 | modify | 100 | 0.10 | 149.495 | 150.295 | 148.995 | ||
283 | 2023.06.07 12:55 | t/p | 82 | 0.10 | 149.517 | 148.217 | 149.517 | 35.54 | 10066.21 |
284 | 2023.06.07 12:55 | sell | 101 | 0.10 | 149.532 | 0.000 | 0.000 | ||
285 | 2023.06.07 12:55 | modify | 101 | 0.10 | 149.532 | 150.332 | 149.032 | ||
286 | 2023.06.07 13:10 | sell | 102 | 0.10 | 149.582 | 0.000 | 0.000 | ||
287 | 2023.06.07 13:10 | modify | 102 | 0.10 | 149.582 | 150.382 | 149.082 | ||
288 | 2023.06.07 14:10 | sell | 103 | 0.10 | 149.454 | 0.000 | 0.000 | ||
289 | 2023.06.07 14:10 | modify | 103 | 0.10 | 149.454 | 150.254 | 148.954 | ||
290 | 2023.06.07 14:30 | sell | 104 | 0.10 | 149.613 | 0.000 | 0.000 | ||
291 | 2023.06.07 14:30 | modify | 104 | 0.10 | 149.613 | 150.413 | 149.113 | ||
292 | 2023.06.07 15:10 | s/l | 88 | 0.10 | 149.749 | 149.749 | 148.449 | -56.87 | 10009.34 |
293 | 2023.06.07 15:10 | close | 104 | 0.10 | 149.743 | 150.413 | 149.113 | -9.24 | 10000.10 |
294 | 2023.06.07 15:10 | close | 103 | 0.10 | 149.743 | 150.254 | 148.954 | -20.55 | 9979.55 |
295 | 2023.06.07 15:10 | close | 102 | 0.10 | 149.743 | 150.382 | 149.082 | -11.45 | 9968.10 |
296 | 2023.06.07 15:10 | close | 101 | 0.10 | 149.743 | 150.332 | 149.032 | -15.00 | 9953.10 |
297 | 2023.06.07 15:10 | close | 100 | 0.10 | 149.743 | 150.295 | 148.995 | -17.63 | 9935.47 |
298 | 2023.06.07 15:10 | close | 99 | 0.10 | 149.743 | 150.242 | 148.942 | -21.40 | 9914.07 |
299 | 2023.06.07 15:10 | close | 98 | 0.10 | 149.743 | 150.176 | 148.876 | -26.09 | 9887.98 |
300 | 2023.06.07 15:10 | close | 97 | 0.10 | 149.743 | 150.046 | 148.746 | -35.33 | 9852.65 |
301 | 2023.06.07 15:10 | close | 96 | 0.10 | 149.743 | 150.112 | 148.812 | -30.64 | 9822.01 |
302 | 2023.06.07 15:10 | close | 95 | 0.10 | 149.743 | 150.139 | 148.839 | -28.72 | 9793.29 |
303 | 2023.06.07 15:10 | close | 94 | 0.10 | 149.743 | 150.211 | 148.911 | -23.60 | 9769.69 |
304 | 2023.06.07 15:10 | close | 93 | 0.10 | 149.743 | 150.087 | 148.787 | -32.42 | 9737.27 |
305 | 2023.06.07 15:10 | close | 92 | 0.10 | 149.743 | 150.028 | 148.728 | -36.61 | 9700.66 |
306 | 2023.06.07 15:10 | close | 91 | 0.10 | 149.743 | 149.979 | 148.679 | -40.10 | 9660.56 |
307 | 2023.06.07 15:10 | close | 90 | 0.10 | 149.743 | 149.934 | 148.634 | -43.29 | 9617.27 |
308 | 2023.06.07 15:10 | close | 89 | 0.10 | 149.743 | 149.901 | 148.601 | -45.64 | 9571.63 |
309 | 2023.06.07 15:10 | close | 87 | 0.10 | 149.743 | 149.785 | 148.485 | -53.89 | 9517.74 |
310 | 2023.06.07 15:10 | close | 86 | 0.10 | 149.743 | 149.836 | 148.536 | -50.26 | 9467.48 |
311 | 2023.06.07 15:10 | close | 85 | 0.10 | 149.743 | 149.876 | 148.576 | -47.42 | 9420.06 |
312 | 2023.06.07 15:10 | close | 84 | 0.10 | 149.743 | 149.822 | 148.522 | -51.26 | 9368.80 |
313 | 2023.06.08 07:30 | buy | 105 | 0.10 | 149.673 | 0.000 | 0.000 | ||
314 | 2023.06.08 07:30 | modify | 105 | 0.10 | 149.673 | 148.873 | 150.173 | ||
315 | 2023.06.08 07:45 | buy | 106 | 0.10 | 149.706 | 0.000 | 0.000 | ||
316 | 2023.06.08 07:45 | modify | 106 | 0.10 | 149.706 | 148.906 | 150.206 | ||
317 | 2023.06.08 07:50 | buy | 107 | 0.10 | 149.740 | 0.000 | 0.000 | ||
318 | 2023.06.08 07:50 | modify | 107 | 0.10 | 149.740 | 148.940 | 150.240 | ||
319 | 2023.06.08 08:10 | buy | 108 | 0.10 | 149.768 | 0.000 | 0.000 | ||
320 | 2023.06.08 08:10 | modify | 108 | 0.10 | 149.768 | 148.968 | 150.268 | ||
321 | 2023.06.08 08:20 | buy | 109 | 0.10 | 149.799 | 0.000 | 0.000 | ||
322 | 2023.06.08 08:20 | modify | 109 | 0.10 | 149.799 | 148.999 | 150.299 | ||
323 | 2023.06.08 09:05 | buy | 110 | 0.10 | 149.983 | 0.000 | 0.000 | ||
324 | 2023.06.08 09:05 | modify | 110 | 0.10 | 149.983 | 149.183 | 150.483 | ||
325 | 2023.06.08 09:10 | buy | 111 | 0.10 | 149.938 | 0.000 | 0.000 | ||
326 | 2023.06.08 09:10 | modify | 111 | 0.10 | 149.938 | 149.138 | 150.438 | ||
327 | 2023.06.08 09:25 | buy | 112 | 0.10 | 150.006 | 0.000 | 0.000 | ||
328 | 2023.06.08 09:25 | modify | 112 | 0.10 | 150.006 | 149.206 | 150.506 | ||
329 | 2023.06.08 10:10 | buy | 113 | 0.10 | 150.033 | 0.000 | 0.000 | ||
330 | 2023.06.08 10:10 | modify | 113 | 0.10 | 150.033 | 149.233 | 150.533 | ||
331 | 2023.06.08 13:05 | sell | 114 | 0.10 | 149.786 | 0.000 | 0.000 | ||
332 | 2023.06.08 13:05 | modify | 114 | 0.10 | 149.786 | 150.586 | 149.286 | ||
333 | 2023.06.08 13:20 | sell | 115 | 0.10 | 149.913 | 0.000 | 0.000 | ||
334 | 2023.06.08 13:20 | modify | 115 | 0.10 | 149.913 | 150.713 | 149.413 | ||
335 | 2023.06.08 13:40 | sell | 116 | 0.10 | 149.727 | 0.000 | 0.000 | ||
336 | 2023.06.08 13:40 | modify | 116 | 0.10 | 149.727 | 150.527 | 149.227 | ||
337 | 2023.06.08 13:50 | sell | 117 | 0.10 | 149.635 | 0.000 | 0.000 | ||
338 | 2023.06.08 13:50 | modify | 117 | 0.10 | 149.635 | 150.435 | 149.135 | ||
339 | 2023.06.08 14:05 | sell | 118 | 0.10 | 149.774 | 0.000 | 0.000 | ||
340 | 2023.06.08 14:05 | modify | 118 | 0.10 | 149.774 | 150.574 | 149.274 | ||
341 | 2023.06.08 15:05 | sell | 119 | 0.10 | 149.710 | 0.000 | 0.000 | ||
342 | 2023.06.08 15:05 | modify | 119 | 0.10 | 149.710 | 150.510 | 149.210 | ||
343 | 2023.06.08 15:10 | sell | 120 | 0.10 | 149.663 | 0.000 | 0.000 | ||
344 | 2023.06.08 15:10 | modify | 120 | 0.10 | 149.663 | 150.463 | 149.163 | ||
345 | 2023.06.08 16:25 | sell | 121 | 0.10 | 149.854 | 0.000 | 0.000 | ||
346 | 2023.06.08 16:25 | modify | 121 | 0.10 | 149.854 | 150.654 | 149.354 | ||
347 | 2023.06.08 17:00 | buy | 122 | 0.10 | 149.843 | 0.000 | 0.000 | ||
348 | 2023.06.08 17:00 | modify | 122 | 0.10 | 149.843 | 149.043 | 150.343 | ||
349 | 2023.06.08 17:05 | buy | 123 | 0.10 | 149.823 | 0.000 | 0.000 | ||
350 | 2023.06.08 17:05 | modify | 123 | 0.10 | 149.823 | 149.023 | 150.323 | ||
351 | 2023.06.08 22:00 | close | 123 | 0.10 | 149.743 | 149.023 | 150.323 | -5.69 | 9363.11 |
352 | 2023.06.08 22:00 | close | 122 | 0.10 | 149.743 | 149.043 | 150.343 | -7.11 | 9356.00 |
353 | 2023.06.08 22:00 | close | 121 | 0.10 | 149.773 | 150.654 | 149.354 | 5.76 | 9361.76 |
354 | 2023.06.08 22:00 | close | 120 | 0.10 | 149.773 | 150.463 | 149.163 | -7.82 | 9353.94 |
355 | 2023.06.08 22:00 | close | 119 | 0.10 | 149.773 | 150.510 | 149.210 | -4.48 | 9349.46 |
356 | 2023.06.08 22:00 | close | 118 | 0.10 | 149.773 | 150.574 | 149.274 | 0.07 | 9349.53 |
357 | 2023.06.08 22:00 | close | 117 | 0.10 | 149.773 | 150.435 | 149.135 | -9.81 | 9339.72 |
358 | 2023.06.08 22:00 | close | 116 | 0.10 | 149.773 | 150.527 | 149.227 | -3.27 | 9336.45 |
359 | 2023.06.08 22:00 | close | 115 | 0.10 | 149.773 | 150.713 | 149.413 | 9.95 | 9346.40 |
360 | 2023.06.08 22:00 | close | 114 | 0.10 | 149.773 | 150.586 | 149.286 | 0.92 | 9347.32 |
361 | 2023.06.08 22:00 | close | 113 | 0.10 | 149.743 | 149.233 | 150.533 | -20.62 | 9326.70 |
362 | 2023.06.08 22:00 | close | 112 | 0.10 | 149.743 | 149.206 | 150.506 | -18.70 | 9308.00 |
363 | 2023.06.08 22:00 | close | 111 | 0.10 | 149.743 | 149.138 | 150.438 | -13.86 | 9294.14 |
364 | 2023.06.08 22:00 | close | 110 | 0.10 | 149.743 | 149.183 | 150.483 | -17.06 | 9277.08 |
365 | 2023.06.08 22:00 | close | 109 | 0.10 | 149.743 | 148.999 | 150.299 | -3.98 | 9273.10 |
366 | 2023.06.08 22:00 | close | 108 | 0.10 | 149.743 | 148.968 | 150.268 | -1.78 | 9271.32 |
367 | 2023.06.08 22:00 | close | 107 | 0.10 | 149.743 | 148.940 | 150.240 | 0.21 | 9271.53 |
368 | 2023.06.08 22:00 | close | 106 | 0.10 | 149.743 | 148.906 | 150.206 | 2.63 | 9274.16 |
369 | 2023.06.08 22:00 | close | 105 | 0.10 | 149.743 | 148.873 | 150.173 | 4.98 | 9279.14 |
370 | 2023.06.09 07:30 | sell | 124 | 0.10 | 150.260 | 0.000 | 0.000 | ||
371 | 2023.06.09 07:30 | modify | 124 | 0.10 | 150.260 | 151.060 | 149.760 | ||
372 | 2023.06.09 07:45 | sell | 125 | 0.10 | 150.170 | 0.000 | 0.000 | ||
373 | 2023.06.09 07:45 | modify | 125 | 0.10 | 150.170 | 150.970 | 149.670 | ||
374 | 2023.06.09 07:55 | sell | 126 | 0.10 | 150.350 | 0.000 | 0.000 | ||
375 | 2023.06.09 07:55 | modify | 126 | 0.10 | 150.350 | 151.150 | 149.850 | ||
376 | 2023.06.09 08:10 | sell | 127 | 0.10 | 150.378 | 0.000 | 0.000 | ||
377 | 2023.06.09 08:10 | modify | 127 | 0.10 | 150.378 | 151.178 | 149.878 | ||
378 | 2023.06.09 08:30 | sell | 128 | 0.10 | 150.305 | 0.000 | 0.000 | ||
379 | 2023.06.09 08:30 | modify | 128 | 0.10 | 150.305 | 151.105 | 149.805 | ||
380 | 2023.06.09 09:10 | buy | 129 | 0.10 | 150.260 | 0.000 | 0.000 | ||
381 | 2023.06.09 09:10 | modify | 129 | 0.10 | 150.260 | 149.460 | 150.760 | ||
382 | 2023.06.09 09:45 | buy | 130 | 0.10 | 150.332 | 0.000 | 0.000 | ||
383 | 2023.06.09 09:45 | modify | 130 | 0.10 | 150.332 | 149.532 | 150.832 | ||
384 | 2023.06.09 10:05 | buy | 131 | 0.10 | 150.221 | 0.000 | 0.000 | ||
385 | 2023.06.09 10:05 | modify | 131 | 0.10 | 150.221 | 149.421 | 150.721 | ||
386 | 2023.06.09 10:15 | buy | 132 | 0.10 | 150.169 | 0.000 | 0.000 | ||
387 | 2023.06.09 10:15 | modify | 132 | 0.10 | 150.169 | 149.369 | 150.669 | ||
388 | 2023.06.09 10:20 | buy | 133 | 0.10 | 150.200 | 0.000 | 0.000 | ||
389 | 2023.06.09 10:20 | modify | 133 | 0.10 | 150.200 | 149.400 | 150.700 | ||
390 | 2023.06.09 11:45 | buy | 134 | 0.10 | 150.303 | 0.000 | 0.000 | ||
391 | 2023.06.09 11:45 | modify | 134 | 0.10 | 150.303 | 149.503 | 150.803 | ||
392 | 2023.06.09 12:35 | t/p | 126 | 0.10 | 149.850 | 151.150 | 149.850 | 35.55 | 9314.69 |
393 | 2023.06.09 12:35 | t/p | 127 | 0.10 | 149.878 | 151.178 | 149.878 | 35.55 | 9350.24 |
394 | 2023.06.09 12:35 | buy | 135 | 0.10 | 149.920 | 0.000 | 0.000 | ||
395 | 2023.06.09 12:35 | modify | 135 | 0.10 | 149.920 | 149.120 | 150.420 | ||
396 | 2023.06.09 12:50 | buy | 136 | 0.10 | 149.990 | 0.000 | 0.000 | ||
397 | 2023.06.09 12:50 | modify | 136 | 0.10 | 149.990 | 149.190 | 150.490 | ||
398 | 2023.06.09 13:20 | buy | 137 | 0.10 | 149.966 | 0.000 | 0.000 | ||
399 | 2023.06.09 13:20 | modify | 137 | 0.10 | 149.966 | 149.166 | 150.466 | ||
400 | 2023.06.09 13:35 | buy | 138 | 0.10 | 150.050 | 0.000 | 0.000 | ||
401 | 2023.06.09 13:35 | modify | 138 | 0.10 | 150.050 | 149.250 | 150.550 | ||
402 | 2023.06.09 15:10 | buy | 139 | 0.10 | 149.830 | 0.000 | 0.000 | ||
403 | 2023.06.09 15:10 | modify | 139 | 0.10 | 149.830 | 149.030 | 150.330 | ||
404 | 2023.06.09 15:30 | t/p | 128 | 0.10 | 149.805 | 151.105 | 149.805 | 35.54 | 9385.78 |
405 | 2023.06.09 15:35 | t/p | 124 | 0.10 | 149.760 | 151.060 | 149.760 | 35.54 | 9421.32 |
406 | 2023.06.09 15:40 | buy | 140 | 0.10 | 149.797 | 0.000 | 0.000 | ||
407 | 2023.06.09 15:40 | modify | 140 | 0.10 | 149.797 | 148.997 | 150.297 | ||
408 | 2023.06.09 16:25 | buy | 141 | 0.10 | 149.770 | 0.000 | 0.000 | ||
409 | 2023.06.09 16:25 | modify | 141 | 0.10 | 149.770 | 148.970 | 150.270 | ||
410 | 2023.06.09 19:00 | buy | 142 | 0.10 | 149.878 | 0.000 | 0.000 | ||
411 | 2023.06.09 19:00 | modify | 142 | 0.10 | 149.878 | 149.078 | 150.378 | ||
412 | 2023.06.09 19:35 | buy | 143 | 0.10 | 149.908 | 0.000 | 0.000 | ||
413 | 2023.06.09 19:35 | modify | 143 | 0.10 | 149.908 | 149.108 | 150.408 | ||
414 | 2023.06.11 21:05 | t/p | 125 | 0.10 | 149.670 | 150.970 | 149.670 | 35.54 | 9456.86 |
415 | 2023.06.11 21:05 | buy | 144 | 0.10 | 149.656 | 0.000 | 0.000 | ||
416 | 2023.06.11 21:05 | modify | 144 | 0.10 | 149.656 | 148.856 | 150.156 | ||
417 | 2023.06.11 21:15 | buy | 145 | 0.10 | 149.750 | 0.000 | 0.000 | ||
418 | 2023.06.11 21:15 | modify | 145 | 0.10 | 149.750 | 148.950 | 150.250 | ||
419 | 2023.06.11 21:35 | buy | 146 | 0.10 | 149.722 | 0.000 | 0.000 | ||
420 | 2023.06.11 21:35 | modify | 146 | 0.10 | 149.722 | 148.922 | 150.222 | ||
421 | 2023.06.11 22:00 | close | 146 | 0.10 | 149.831 | 148.922 | 150.222 | 7.75 | 9464.61 |
422 | 2023.06.11 22:00 | close | 145 | 0.10 | 149.831 | 148.950 | 150.250 | 5.76 | 9470.37 |
423 | 2023.06.11 22:00 | close | 144 | 0.10 | 149.831 | 148.856 | 150.156 | 12.44 | 9482.81 |
424 | 2023.06.11 22:00 | close | 143 | 0.10 | 149.831 | 149.108 | 150.408 | -5.47 | 9477.34 |
425 | 2023.06.11 22:00 | close | 142 | 0.10 | 149.831 | 149.078 | 150.378 | -3.34 | 9474.00 |
426 | 2023.06.11 22:00 | close | 141 | 0.10 | 149.831 | 148.970 | 150.270 | 4.34 | 9478.34 |
427 | 2023.06.11 22:00 | close | 140 | 0.10 | 149.831 | 148.997 | 150.297 | 2.42 | 9480.76 |
428 | 2023.06.11 22:00 | close | 139 | 0.10 | 149.831 | 149.030 | 150.330 | 0.07 | 9480.83 |
429 | 2023.06.11 22:00 | close | 138 | 0.10 | 149.831 | 149.250 | 150.550 | -15.57 | 9465.26 |
430 | 2023.06.11 22:00 | close | 137 | 0.10 | 149.831 | 149.166 | 150.466 | -9.60 | 9455.66 |
431 | 2023.06.11 22:00 | close | 136 | 0.10 | 149.831 | 149.190 | 150.490 | -11.30 | 9444.36 |
432 | 2023.06.11 22:00 | close | 135 | 0.10 | 149.831 | 149.120 | 150.420 | -6.33 | 9438.03 |
433 | 2023.06.11 22:00 | close | 134 | 0.10 | 149.831 | 149.503 | 150.803 | -33.55 | 9404.48 |
434 | 2023.06.11 22:00 | close | 133 | 0.10 | 149.831 | 149.400 | 150.700 | -26.23 | 9378.25 |
435 | 2023.06.11 22:00 | close | 132 | 0.10 | 149.831 | 149.369 | 150.669 | -24.03 | 9354.22 |
436 | 2023.06.11 22:00 | close | 131 | 0.10 | 149.831 | 149.421 | 150.721 | -27.72 | 9326.50 |
437 | 2023.06.11 22:00 | close | 130 | 0.10 | 149.831 | 149.532 | 150.832 | -35.62 | 9290.88 |
438 | 2023.06.11 22:00 | close | 129 | 0.10 | 149.831 | 149.460 | 150.760 | -30.50 | 9260.38 |
439 | 2023.06.12 07:30 | sell | 147 | 0.10 | 150.123 | 0.000 | 0.000 | ||
440 | 2023.06.12 07:30 | modify | 147 | 0.10 | 150.123 | 150.923 | 149.623 | ||
441 | 2023.06.12 08:00 | sell | 148 | 0.10 | 150.243 | 0.000 | 0.000 | ||
442 | 2023.06.12 08:00 | modify | 148 | 0.10 | 150.243 | 151.043 | 149.743 | ||
443 | 2023.06.12 08:05 | sell | 149 | 0.10 | 150.304 | 0.000 | 0.000 | ||
444 | 2023.06.12 08:05 | modify | 149 | 0.10 | 150.304 | 151.104 | 149.804 | ||
445 | 2023.06.12 08:30 | sell | 150 | 0.10 | 150.203 | 0.000 | 0.000 | ||
446 | 2023.06.12 08:30 | modify | 150 | 0.10 | 150.203 | 151.003 | 149.703 | ||
447 | 2023.06.12 08:35 | sell | 151 | 0.10 | 150.173 | 0.000 | 0.000 | ||
448 | 2023.06.12 08:35 | modify | 151 | 0.10 | 150.173 | 150.973 | 149.673 | ||
449 | 2023.06.12 08:40 | sell | 152 | 0.10 | 150.138 | 0.000 | 0.000 | ||
450 | 2023.06.12 08:40 | modify | 152 | 0.10 | 150.138 | 150.938 | 149.638 | ||
451 | 2023.06.12 09:10 | sell | 153 | 0.10 | 150.042 | 0.000 | 0.000 | ||
452 | 2023.06.12 09:10 | modify | 153 | 0.10 | 150.042 | 150.842 | 149.542 | ||
453 | 2023.06.12 09:35 | sell | 154 | 0.10 | 150.090 | 0.000 | 0.000 | ||
454 | 2023.06.12 09:35 | modify | 154 | 0.10 | 150.090 | 150.890 | 149.590 | ||
455 | 2023.06.12 10:10 | sell | 155 | 0.10 | 150.050 | 0.000 | 0.000 | ||
456 | 2023.06.12 10:10 | modify | 155 | 0.10 | 150.050 | 150.850 | 149.550 | ||
457 | 2023.06.12 10:25 | sell | 156 | 0.10 | 149.969 | 0.000 | 0.000 | ||
458 | 2023.06.12 10:25 | modify | 156 | 0.10 | 149.969 | 150.769 | 149.469 | ||
459 | 2023.06.12 10:30 | sell | 157 | 0.10 | 150.017 | 0.000 | 0.000 | ||
460 | 2023.06.12 10:30 | modify | 157 | 0.10 | 150.017 | 150.817 | 149.517 | ||
461 | 2023.06.12 10:40 | sell | 158 | 0.10 | 149.934 | 0.000 | 0.000 | ||
462 | 2023.06.12 10:40 | modify | 158 | 0.10 | 149.934 | 150.734 | 149.434 | ||
463 | 2023.06.12 10:50 | t/p | 149 | 0.10 | 149.804 | 151.104 | 149.804 | 35.55 | 9295.93 |
464 | 2023.06.12 12:30 | sell | 159 | 0.10 | 149.881 | 0.000 | 0.000 | ||
465 | 2023.06.12 12:30 | modify | 159 | 0.10 | 149.881 | 150.681 | 149.381 | ||
466 | 2023.06.12 12:35 | sell | 160 | 0.10 | 149.923 | 0.000 | 0.000 | ||
467 | 2023.06.12 12:35 | modify | 160 | 0.10 | 149.923 | 150.723 | 149.423 | ||
468 | 2023.06.12 12:40 | sell | 161 | 0.10 | 149.848 | 0.000 | 0.000 | ||
469 | 2023.06.12 12:40 | modify | 161 | 0.10 | 149.848 | 150.648 | 149.348 | ||
470 | 2023.06.12 13:00 | buy | 162 | 0.10 | 149.896 | 0.000 | 0.000 | ||
471 | 2023.06.12 13:00 | modify | 162 | 0.10 | 149.896 | 149.096 | 150.396 | ||
472 | 2023.06.12 13:25 | buy | 163 | 0.10 | 150.060 | 0.000 | 0.000 | ||
473 | 2023.06.12 13:25 | modify | 163 | 0.10 | 150.060 | 149.260 | 150.560 | ||
474 | 2023.06.12 14:15 | buy | 164 | 0.10 | 150.218 | 0.000 | 0.000 | ||
475 | 2023.06.12 14:15 | modify | 164 | 0.10 | 150.218 | 149.418 | 150.718 | ||
476 | 2023.06.12 14:40 | buy | 165 | 0.10 | 150.250 | 0.000 | 0.000 | ||
477 | 2023.06.12 14:40 | modify | 165 | 0.10 | 150.250 | 149.450 | 150.750 | ||
478 | 2023.06.12 15:00 | buy | 166 | 0.10 | 150.080 | 0.000 | 0.000 | ||
479 | 2023.06.12 15:00 | modify | 166 | 0.10 | 150.080 | 149.280 | 150.580 | ||
480 | 2023.06.12 15:55 | buy | 167 | 0.10 | 150.163 | 0.000 | 0.000 | ||
481 | 2023.06.12 15:55 | modify | 167 | 0.10 | 150.163 | 149.363 | 150.663 | ||
482 | 2023.06.12 16:35 | buy | 168 | 0.10 | 150.184 | 0.000 | 0.000 | ||
483 | 2023.06.12 16:35 | modify | 168 | 0.10 | 150.184 | 149.384 | 150.684 | ||
484 | 2023.06.12 17:40 | buy | 169 | 0.10 | 150.129 | 0.000 | 0.000 | ||
485 | 2023.06.12 17:40 | modify | 169 | 0.10 | 150.129 | 149.329 | 150.629 | ||
486 | 2023.06.12 22:00 | close | 169 | 0.10 | 150.147 | 149.329 | 150.629 | 1.28 | 9297.21 |
487 | 2023.06.12 22:00 | close | 168 | 0.10 | 150.147 | 149.384 | 150.684 | -2.63 | 9294.58 |
488 | 2023.06.12 22:00 | close | 167 | 0.10 | 150.147 | 149.363 | 150.663 | -1.14 | 9293.44 |
489 | 2023.06.12 22:00 | close | 166 | 0.10 | 150.147 | 149.280 | 150.580 | 4.76 | 9298.20 |
490 | 2023.06.12 22:00 | close | 165 | 0.10 | 150.147 | 149.450 | 150.750 | -7.33 | 9290.87 |
491 | 2023.06.12 22:00 | close | 164 | 0.10 | 150.147 | 149.418 | 150.718 | -5.05 | 9285.82 |
492 | 2023.06.12 22:00 | close | 163 | 0.10 | 150.147 | 149.260 | 150.560 | 6.18 | 9292.00 |
493 | 2023.06.12 22:00 | close | 162 | 0.10 | 150.147 | 149.096 | 150.396 | 17.84 | 9309.84 |
494 | 2023.06.12 22:00 | close | 161 | 0.10 | 150.177 | 150.648 | 149.348 | -23.39 | 9286.45 |
495 | 2023.06.12 22:00 | close | 160 | 0.10 | 150.177 | 150.723 | 149.423 | -18.06 | 9268.39 |
496 | 2023.06.12 22:00 | close | 159 | 0.10 | 150.177 | 150.681 | 149.381 | -21.04 | 9247.35 |
497 | 2023.06.12 22:00 | close | 158 | 0.10 | 150.177 | 150.734 | 149.434 | -17.27 | 9230.08 |
498 | 2023.06.12 22:00 | close | 157 | 0.10 | 150.177 | 150.817 | 149.517 | -11.37 | 9218.71 |
499 | 2023.06.12 22:00 | close | 156 | 0.10 | 150.177 | 150.769 | 149.469 | -14.79 | 9203.92 |
500 | 2023.06.12 22:00 | close | 155 | 0.10 | 150.177 | 150.850 | 149.550 | -9.03 | 9194.89 |
501 | 2023.06.12 22:00 | close | 154 | 0.10 | 150.177 | 150.890 | 149.590 | -6.19 | 9188.70 |
502 | 2023.06.12 22:00 | close | 153 | 0.10 | 150.177 | 150.842 | 149.542 | -9.60 | 9179.10 |
503 | 2023.06.12 22:00 | close | 152 | 0.10 | 150.177 | 150.938 | 149.638 | -2.77 | 9176.33 |
504 | 2023.06.12 22:00 | close | 151 | 0.10 | 150.177 | 150.973 | 149.673 | -0.28 | 9176.05 |
505 | 2023.06.12 22:00 | close | 150 | 0.10 | 150.177 | 151.003 | 149.703 | 1.85 | 9177.90 |
506 | 2023.06.12 22:00 | close | 148 | 0.10 | 150.177 | 151.043 | 149.743 | 4.69 | 9182.59 |
507 | 2023.06.12 22:00 | close | 147 | 0.10 | 150.177 | 150.923 | 149.623 | -3.84 | 9178.75 |
508 | 2023.06.13 07:30 | sell | 170 | 0.10 | 150.624 | 0.000 | 0.000 | ||
509 | 2023.06.13 07:30 | modify | 170 | 0.10 | 150.624 | 151.424 | 150.124 | ||
510 | 2023.06.13 08:05 | buy | 171 | 0.10 | 150.720 | 0.000 | 0.000 | ||
511 | 2023.06.13 08:05 | modify | 171 | 0.10 | 150.720 | 149.920 | 151.220 | ||
512 | 2023.06.13 08:10 | buy | 172 | 0.10 | 150.757 | 0.000 | 0.000 | ||
513 | 2023.06.13 08:10 | modify | 172 | 0.10 | 150.757 | 149.957 | 151.257 | ||
514 | 2023.06.13 08:15 | buy | 173 | 0.10 | 150.777 | 0.000 | 0.000 | ||
515 | 2023.06.13 08:15 | modify | 173 | 0.10 | 150.777 | 149.977 | 151.277 | ||
516 | 2023.06.13 09:15 | buy | 174 | 0.10 | 150.834 | 0.000 | 0.000 | ||
517 | 2023.06.13 09:15 | modify | 174 | 0.10 | 150.834 | 150.034 | 151.334 | ||
518 | 2023.06.13 11:40 | buy | 175 | 0.10 | 150.674 | 0.000 | 0.000 | ||
519 | 2023.06.13 11:40 | modify | 175 | 0.10 | 150.674 | 149.874 | 151.174 | ||
520 | 2023.06.13 11:55 | buy | 176 | 0.10 | 150.587 | 0.000 | 0.000 | ||
521 | 2023.06.13 11:55 | modify | 176 | 0.10 | 150.587 | 149.787 | 151.087 | ||
522 | 2023.06.13 12:00 | buy | 177 | 0.10 | 150.625 | 0.000 | 0.000 | ||
523 | 2023.06.13 12:00 | modify | 177 | 0.10 | 150.625 | 149.825 | 151.125 | ||
524 | 2023.06.13 12:30 | buy | 178 | 0.10 | 150.370 | 0.000 | 0.000 | ||
525 | 2023.06.13 12:30 | modify | 178 | 0.10 | 150.370 | 149.570 | 150.870 | ||
526 | 2023.06.13 12:35 | t/p | 178 | 0.10 | 150.870 | 149.570 | 150.870 | 35.54 | 9214.29 |
527 | 2023.06.13 12:50 | buy | 179 | 0.10 | 150.495 | 0.000 | 0.000 | ||
528 | 2023.06.13 12:50 | modify | 179 | 0.10 | 150.495 | 149.695 | 150.995 | ||
529 | 2023.06.13 13:05 | buy | 180 | 0.10 | 150.462 | 0.000 | 0.000 | ||
530 | 2023.06.13 13:05 | modify | 180 | 0.10 | 150.462 | 149.662 | 150.962 | ||
531 | 2023.06.13 13:10 | buy | 181 | 0.10 | 150.347 | 0.000 | 0.000 | ||
532 | 2023.06.13 13:10 | modify | 181 | 0.10 | 150.347 | 149.547 | 150.847 | ||
533 | 2023.06.13 13:25 | buy | 182 | 0.10 | 150.447 | 0.000 | 0.000 | ||
534 | 2023.06.13 13:25 | modify | 182 | 0.10 | 150.447 | 149.647 | 150.947 | ||
535 | 2023.06.13 13:55 | buy | 183 | 0.10 | 150.804 | 0.000 | 0.000 | ||
536 | 2023.06.13 13:55 | modify | 183 | 0.10 | 150.804 | 150.004 | 151.304 | ||
537 | 2023.06.13 14:00 | t/p | 181 | 0.10 | 150.847 | 149.547 | 150.847 | 35.55 | 9249.84 |
538 | 2023.06.13 14:10 | buy | 184 | 0.10 | 150.890 | 0.000 | 0.000 | ||
539 | 2023.06.13 14:10 | modify | 184 | 0.10 | 150.890 | 150.090 | 151.390 | ||
540 | 2023.06.13 14:40 | buy | 185 | 0.10 | 150.968 | 0.000 | 0.000 | ||
541 | 2023.06.13 14:40 | modify | 185 | 0.10 | 150.968 | 150.168 | 151.468 | ||
542 | 2023.06.13 14:45 | t/p | 180 | 0.10 | 150.962 | 149.662 | 150.962 | 35.54 | 9285.38 |
543 | 2023.06.13 14:45 | t/p | 182 | 0.10 | 150.947 | 149.647 | 150.947 | 35.55 | 9320.93 |
544 | 2023.06.13 14:55 | t/p | 179 | 0.10 | 150.995 | 149.695 | 150.995 | 35.55 | 9356.48 |
545 | 2023.06.13 14:55 | buy | 186 | 0.10 | 150.997 | 0.000 | 0.000 | ||
546 | 2023.06.13 14:55 | modify | 186 | 0.10 | 150.997 | 150.197 | 151.497 | ||
547 | 2023.06.13 15:00 | buy | 187 | 0.10 | 151.050 | 0.000 | 0.000 | ||
548 | 2023.06.13 15:00 | modify | 187 | 0.10 | 151.050 | 150.250 | 151.550 | ||
549 | 2023.06.13 15:10 | t/p | 176 | 0.10 | 151.087 | 149.787 | 151.087 | 35.55 | 9392.03 |
550 | 2023.06.13 15:10 | buy | 188 | 0.10 | 151.113 | 0.000 | 0.000 | ||
551 | 2023.06.13 15:10 | modify | 188 | 0.10 | 151.113 | 150.313 | 151.613 | ||
552 | 2023.06.13 15:15 | t/p | 171 | 0.10 | 151.220 | 149.920 | 151.220 | 35.55 | 9427.58 |
553 | 2023.06.13 15:15 | t/p | 175 | 0.10 | 151.174 | 149.874 | 151.174 | 35.55 | 9463.13 |
554 | 2023.06.13 15:15 | t/p | 177 | 0.10 | 151.125 | 149.825 | 151.125 | 35.54 | 9498.67 |
555 | 2023.06.13 15:15 | close | 188 | 0.10 | 151.225 | 150.313 | 151.613 | 7.96 | 9506.63 |
556 | 2023.06.13 15:15 | close | 187 | 0.10 | 151.225 | 150.250 | 151.550 | 12.44 | 9519.07 |
557 | 2023.06.13 15:15 | close | 186 | 0.10 | 151.225 | 150.197 | 151.497 | 16.21 | 9535.28 |
558 | 2023.06.13 15:15 | close | 185 | 0.10 | 151.225 | 150.168 | 151.468 | 18.27 | 9553.55 |
559 | 2023.06.13 15:15 | close | 184 | 0.10 | 151.225 | 150.090 | 151.390 | 23.81 | 9577.36 |
560 | 2023.06.13 15:15 | close | 183 | 0.10 | 151.225 | 150.004 | 151.304 | 29.93 | 9607.29 |
561 | 2023.06.13 15:15 | close | 174 | 0.10 | 151.225 | 150.034 | 151.334 | 27.80 | 9635.09 |
562 | 2023.06.13 15:15 | close | 173 | 0.10 | 151.225 | 149.977 | 151.277 | 31.85 | 9666.94 |
563 | 2023.06.13 15:15 | close | 172 | 0.10 | 151.225 | 149.957 | 151.257 | 33.27 | 9700.21 |
564 | 2023.06.13 15:15 | close | 170 | 0.10 | 151.255 | 151.424 | 150.124 | -44.85 | 9655.36 |
565 | 2023.06.14 07:30 | buy | 189 | 0.10 | 151.152 | 0.000 | 0.000 | ||
566 | 2023.06.14 07:30 | modify | 189 | 0.10 | 151.152 | 150.352 | 151.652 | ||
567 | 2023.06.14 07:40 | buy | 190 | 0.10 | 151.058 | 0.000 | 0.000 | ||
568 | 2023.06.14 07:40 | modify | 190 | 0.10 | 151.058 | 150.258 | 151.558 | ||
569 | 2023.06.14 07:55 | buy | 191 | 0.10 | 151.022 | 0.000 | 0.000 | ||
570 | 2023.06.14 07:55 | modify | 191 | 0.10 | 151.022 | 150.222 | 151.522 | ||
571 | 2023.06.14 08:05 | buy | 192 | 0.10 | 150.999 | 0.000 | 0.000 | ||
572 | 2023.06.14 08:05 | modify | 192 | 0.10 | 150.999 | 150.199 | 151.499 | ||
573 | 2023.06.14 08:55 | buy | 193 | 0.10 | 151.196 | 0.000 | 0.000 | ||
574 | 2023.06.14 08:55 | modify | 193 | 0.10 | 151.196 | 150.396 | 151.696 | ||
575 | 2023.06.14 09:00 | buy | 194 | 0.10 | 151.226 | 0.000 | 0.000 | ||
576 | 2023.06.14 09:00 | modify | 194 | 0.10 | 151.226 | 150.426 | 151.726 | ||
577 | 2023.06.14 09:15 | buy | 195 | 0.10 | 151.120 | 0.000 | 0.000 | ||
578 | 2023.06.14 09:15 | modify | 195 | 0.10 | 151.120 | 150.320 | 151.620 | ||
579 | 2023.06.14 10:25 | buy | 196 | 0.10 | 151.308 | 0.000 | 0.000 | ||
580 | 2023.06.14 10:25 | modify | 196 | 0.10 | 151.308 | 150.508 | 151.808 | ||
581 | 2023.06.14 10:50 | buy | 197 | 0.10 | 151.374 | 0.000 | 0.000 | ||
582 | 2023.06.14 10:50 | modify | 197 | 0.10 | 151.374 | 150.574 | 151.874 | ||
583 | 2023.06.14 11:00 | buy | 198 | 0.10 | 151.329 | 0.000 | 0.000 | ||
584 | 2023.06.14 11:00 | modify | 198 | 0.10 | 151.329 | 150.529 | 151.829 | ||
585 | 2023.06.14 11:40 | buy | 199 | 0.10 | 151.234 | 0.000 | 0.000 | ||
586 | 2023.06.14 11:40 | modify | 199 | 0.10 | 151.234 | 150.434 | 151.734 | ||
587 | 2023.06.14 12:15 | buy | 200 | 0.10 | 151.286 | 0.000 | 0.000 | ||
588 | 2023.06.14 12:15 | modify | 200 | 0.10 | 151.286 | 150.486 | 151.786 | ||
589 | 2023.06.14 13:05 | sell | 201 | 0.10 | 151.311 | 0.000 | 0.000 | ||
590 | 2023.06.14 13:05 | modify | 201 | 0.10 | 151.311 | 152.111 | 150.811 | ||
591 | 2023.06.14 13:15 | sell | 202 | 0.10 | 151.270 | 0.000 | 0.000 | ||
592 | 2023.06.14 13:15 | modify | 202 | 0.10 | 151.270 | 152.070 | 150.770 | ||
593 | 2023.06.14 13:25 | sell | 203 | 0.10 | 151.232 | 0.000 | 0.000 | ||
594 | 2023.06.14 13:25 | modify | 203 | 0.10 | 151.232 | 152.032 | 150.732 | ||
595 | 2023.06.14 15:00 | sell | 204 | 0.10 | 151.338 | 0.000 | 0.000 | ||
596 | 2023.06.14 15:00 | modify | 204 | 0.10 | 151.338 | 152.138 | 150.838 | ||
597 | 2023.06.14 16:30 | sell | 205 | 0.10 | 151.362 | 0.000 | 0.000 | ||
598 | 2023.06.14 16:30 | modify | 205 | 0.10 | 151.362 | 152.162 | 150.862 | ||
599 | 2023.06.14 18:05 | t/p | 191 | 0.10 | 151.522 | 150.222 | 151.522 | 35.55 | 9690.91 |
600 | 2023.06.14 18:05 | t/p | 192 | 0.10 | 151.499 | 150.199 | 151.499 | 35.55 | 9726.46 |
601 | 2023.06.14 18:10 | sell | 206 | 0.10 | 151.461 | 0.000 | 0.000 | ||
602 | 2023.06.14 18:10 | modify | 206 | 0.10 | 151.461 | 152.261 | 150.961 | ||
603 | 2023.06.14 19:15 | sell | 207 | 0.10 | 151.388 | 0.000 | 0.000 | ||
604 | 2023.06.14 19:15 | modify | 207 | 0.10 | 151.388 | 152.188 | 150.888 | ||
605 | 2023.06.14 19:25 | sell | 208 | 0.10 | 151.513 | 0.000 | 0.000 | ||
606 | 2023.06.14 19:25 | modify | 208 | 0.10 | 151.513 | 152.313 | 151.013 | ||
607 | 2023.06.14 20:10 | buy | 209 | 0.10 | 151.575 | 0.000 | 0.000 | ||
608 | 2023.06.14 20:10 | modify | 209 | 0.10 | 151.575 | 150.775 | 152.075 | ||
609 | 2023.06.14 20:15 | t/p | 190 | 0.10 | 151.558 | 150.258 | 151.558 | 35.55 | 9762.01 |
610 | 2023.06.14 20:25 | t/p | 195 | 0.10 | 151.620 | 150.320 | 151.620 | 35.54 | 9797.55 |
611 | 2023.06.14 20:30 | t/p | 189 | 0.10 | 151.652 | 150.352 | 151.652 | 35.55 | 9833.10 |
612 | 2023.06.14 20:30 | t/p | 193 | 0.10 | 151.696 | 150.396 | 151.696 | 35.55 | 9868.65 |
613 | 2023.06.14 20:30 | buy | 210 | 0.10 | 151.732 | 0.000 | 0.000 | ||
614 | 2023.06.14 20:30 | modify | 210 | 0.10 | 151.732 | 150.932 | 152.232 | ||
615 | 2023.06.14 20:35 | t/p | 194 | 0.10 | 151.726 | 150.426 | 151.726 | 35.55 | 9904.20 |
616 | 2023.06.14 20:35 | buy | 211 | 0.10 | 151.761 | 0.000 | 0.000 | ||
617 | 2023.06.14 20:35 | modify | 211 | 0.10 | 151.761 | 150.961 | 152.261 | ||
618 | 2023.06.14 20:40 | t/p | 199 | 0.10 | 151.734 | 150.434 | 151.734 | 35.55 | 9939.75 |
619 | 2023.06.14 21:10 | buy | 212 | 0.10 | 151.692 | 0.000 | 0.000 | ||
620 | 2023.06.14 21:10 | modify | 212 | 0.10 | 151.692 | 150.892 | 152.192 | ||
621 | 2023.06.14 21:55 | buy | 213 | 0.10 | 151.642 | 0.000 | 0.000 | ||
622 | 2023.06.14 21:55 | modify | 213 | 0.10 | 151.642 | 150.842 | 152.142 | ||
623 | 2023.06.14 22:00 | close | 213 | 0.10 | 151.678 | 150.842 | 152.142 | 2.56 | 9942.31 |
624 | 2023.06.14 22:00 | close | 212 | 0.10 | 151.678 | 150.892 | 152.192 | -0.99 | 9941.32 |
625 | 2023.06.14 22:00 | close | 211 | 0.10 | 151.678 | 150.961 | 152.261 | -5.90 | 9935.42 |
626 | 2023.06.14 22:00 | close | 210 | 0.10 | 151.678 | 150.932 | 152.232 | -3.84 | 9931.58 |
627 | 2023.06.14 22:00 | close | 209 | 0.10 | 151.678 | 150.775 | 152.075 | 7.33 | 9938.91 |
628 | 2023.06.14 22:00 | close | 208 | 0.10 | 151.708 | 152.313 | 151.013 | -13.86 | 9925.05 |
629 | 2023.06.14 22:00 | close | 207 | 0.10 | 151.708 | 152.188 | 150.888 | -22.74 | 9902.31 |
630 | 2023.06.14 22:00 | close | 206 | 0.10 | 151.708 | 152.261 | 150.961 | -17.56 | 9884.75 |
631 | 2023.06.14 22:00 | close | 205 | 0.10 | 151.708 | 152.162 | 150.862 | -24.59 | 9860.16 |
632 | 2023.06.14 22:00 | close | 204 | 0.10 | 151.708 | 152.138 | 150.838 | -26.30 | 9833.86 |
633 | 2023.06.14 22:00 | close | 203 | 0.10 | 151.708 | 152.032 | 150.732 | -33.83 | 9800.03 |
634 | 2023.06.14 22:00 | close | 202 | 0.10 | 151.708 | 152.070 | 150.770 | -31.13 | 9768.90 |
635 | 2023.06.14 22:00 | close | 201 | 0.10 | 151.708 | 152.111 | 150.811 | -28.22 | 9740.68 |
636 | 2023.06.14 22:00 | close | 200 | 0.10 | 151.678 | 150.486 | 151.786 | 27.87 | 9768.55 |
637 | 2023.06.14 22:00 | close | 198 | 0.10 | 151.678 | 150.529 | 151.829 | 24.81 | 9793.36 |
638 | 2023.06.14 22:00 | close | 197 | 0.10 | 151.678 | 150.574 | 151.874 | 21.62 | 9814.98 |
639 | 2023.06.14 22:00 | close | 196 | 0.10 | 151.678 | 150.508 | 151.808 | 26.31 | 9841.29 |
640 | 2023.06.15 07:30 | buy | 214 | 0.10 | 152.973 | 0.000 | 0.000 | ||
641 | 2023.06.15 07:30 | modify | 214 | 0.10 | 152.973 | 152.173 | 153.473 | ||
642 | 2023.06.15 07:40 | buy | 215 | 0.10 | 152.933 | 0.000 | 0.000 | ||
643 | 2023.06.15 07:40 | modify | 215 | 0.10 | 152.933 | 152.133 | 153.433 | ||
644 | 2023.06.15 08:05 | buy | 216 | 0.10 | 153.036 | 0.000 | 0.000 | ||
645 | 2023.06.15 08:05 | modify | 216 | 0.10 | 153.036 | 152.236 | 153.536 | ||
646 | 2023.06.15 08:15 | buy | 217 | 0.10 | 152.996 | 0.000 | 0.000 | ||
647 | 2023.06.15 08:15 | modify | 217 | 0.10 | 152.996 | 152.196 | 153.496 | ||
648 | 2023.06.15 09:05 | buy | 218 | 0.10 | 153.071 | 0.000 | 0.000 | ||
649 | 2023.06.15 09:05 | modify | 218 | 0.10 | 153.071 | 152.271 | 153.571 | ||
650 | 2023.06.15 09:10 | buy | 219 | 0.10 | 153.137 | 0.000 | 0.000 | ||
651 | 2023.06.15 09:10 | modify | 219 | 0.10 | 153.137 | 152.337 | 153.637 | ||
652 | 2023.06.15 09:25 | buy | 220 | 0.10 | 152.760 | 0.000 | 0.000 | ||
653 | 2023.06.15 09:25 | modify | 220 | 0.10 | 152.760 | 151.960 | 153.260 | ||
654 | 2023.06.15 09:30 | buy | 221 | 0.10 | 152.917 | 0.000 | 0.000 | ||
655 | 2023.06.15 09:30 | modify | 221 | 0.10 | 152.917 | 152.117 | 153.417 | ||
656 | 2023.06.15 12:10 | buy | 222 | 0.10 | 152.884 | 0.000 | 0.000 | ||
657 | 2023.06.15 12:10 | modify | 222 | 0.10 | 152.884 | 152.084 | 153.384 | ||
658 | 2023.06.15 12:15 | buy | 223 | 0.10 | 152.813 | 0.000 | 0.000 | ||
659 | 2023.06.15 12:15 | modify | 223 | 0.10 | 152.813 | 152.013 | 153.313 | ||
660 | 2023.06.15 12:25 | buy | 224 | 0.10 | 153.215 | 0.000 | 0.000 | ||
661 | 2023.06.15 12:25 | modify | 224 | 0.10 | 153.215 | 152.415 | 153.715 | ||
662 | 2023.06.15 12:35 | t/p | 220 | 0.10 | 153.260 | 151.960 | 153.260 | 35.55 | 9876.84 |
663 | 2023.06.15 12:35 | t/p | 223 | 0.10 | 153.313 | 152.013 | 153.313 | 35.55 | 9912.39 |
664 | 2023.06.15 12:40 | t/p | 222 | 0.10 | 153.384 | 152.084 | 153.384 | 35.54 | 9947.93 |
665 | 2023.06.15 12:40 | buy | 225 | 0.10 | 153.321 | 0.000 | 0.000 | ||
666 | 2023.06.15 12:40 | modify | 225 | 0.10 | 153.321 | 152.521 | 153.821 | ||
667 | 2023.06.15 12:45 | buy | 226 | 0.10 | 153.239 | 0.000 | 0.000 | ||
668 | 2023.06.15 12:45 | modify | 226 | 0.10 | 153.239 | 152.439 | 153.739 | ||
669 | 2023.06.15 12:55 | buy | 227 | 0.10 | 152.821 | 0.000 | 0.000 | ||
670 | 2023.06.15 12:55 | modify | 227 | 0.10 | 152.821 | 152.021 | 153.321 | ||
671 | 2023.06.15 13:00 | buy | 228 | 0.10 | 152.894 | 0.000 | 0.000 | ||
672 | 2023.06.15 13:00 | modify | 228 | 0.10 | 152.894 | 152.094 | 153.394 | ||
673 | 2023.06.15 14:15 | buy | 229 | 0.10 | 153.144 | 0.000 | 0.000 | ||
674 | 2023.06.15 14:15 | modify | 229 | 0.10 | 153.144 | 152.344 | 153.644 | ||
675 | 2023.06.15 14:35 | buy | 230 | 0.10 | 153.084 | 0.000 | 0.000 | ||
676 | 2023.06.15 14:35 | modify | 230 | 0.10 | 153.084 | 152.284 | 153.584 | ||
677 | 2023.06.15 15:05 | t/p | 221 | 0.10 | 153.417 | 152.117 | 153.417 | 35.55 | 9983.48 |
678 | 2023.06.15 15:05 | t/p | 227 | 0.10 | 153.321 | 152.021 | 153.321 | 35.54 | 10019.02 |
679 | 2023.06.15 15:05 | t/p | 228 | 0.10 | 153.394 | 152.094 | 153.394 | 35.54 | 10054.56 |
680 | 2023.06.15 15:05 | close | 230 | 0.10 | 153.425 | 152.284 | 153.584 | 24.25 | 10078.81 |
681 | 2023.06.15 15:05 | close | 229 | 0.10 | 153.425 | 152.344 | 153.644 | 19.98 | 10098.79 |
682 | 2023.06.15 15:05 | close | 226 | 0.10 | 153.425 | 152.439 | 153.739 | 13.23 | 10112.02 |
683 | 2023.06.15 15:05 | close | 225 | 0.10 | 153.425 | 152.521 | 153.821 | 7.40 | 10119.42 |
684 | 2023.06.15 15:05 | close | 224 | 0.10 | 153.425 | 152.415 | 153.715 | 14.93 | 10134.35 |
685 | 2023.06.15 15:05 | close | 219 | 0.10 | 153.425 | 152.337 | 153.637 | 20.48 | 10154.83 |
686 | 2023.06.15 15:05 | close | 218 | 0.10 | 153.425 | 152.271 | 153.571 | 25.17 | 10180.00 |
687 | 2023.06.15 15:05 | close | 217 | 0.10 | 153.425 | 152.196 | 153.496 | 30.50 | 10210.50 |
688 | 2023.06.15 15:05 | close | 216 | 0.10 | 153.425 | 152.236 | 153.536 | 27.66 | 10238.16 |
689 | 2023.06.15 15:05 | close | 215 | 0.10 | 153.425 | 152.133 | 153.433 | 34.98 | 10273.14 |
690 | 2023.06.15 15:05 | close | 214 | 0.10 | 153.425 | 152.173 | 153.473 | 32.14 | 10305.28 |
691 | 2023.06.16 07:30 | buy | 231 | 0.10 | 154.571 | 0.000 | 0.000 | ||
692 | 2023.06.16 07:30 | modify | 231 | 0.10 | 154.571 | 153.771 | 155.071 | ||
693 | 2023.06.16 07:45 | buy | 232 | 0.10 | 154.210 | 0.000 | 0.000 | ||
694 | 2023.06.16 07:45 | modify | 232 | 0.10 | 154.210 | 153.410 | 154.710 | ||
695 | 2023.06.16 07:50 | buy | 233 | 0.10 | 154.406 | 0.000 | 0.000 | ||
696 | 2023.06.16 07:50 | modify | 233 | 0.10 | 154.406 | 153.606 | 154.906 | ||
697 | 2023.06.16 07:55 | buy | 234 | 0.10 | 154.451 | 0.000 | 0.000 | ||
698 | 2023.06.16 07:55 | modify | 234 | 0.10 | 154.451 | 153.651 | 154.951 | ||
699 | 2023.06.16 08:15 | buy | 235 | 0.10 | 154.659 | 0.000 | 0.000 | ||
700 | 2023.06.16 08:15 | modify | 235 | 0.10 | 154.659 | 153.859 | 155.159 | ||
701 | 2023.06.16 08:20 | t/p | 232 | 0.10 | 154.710 | 153.410 | 154.710 | 35.54 | 10340.82 |
702 | 2023.06.16 08:25 | buy | 236 | 0.10 | 154.683 | 0.000 | 0.000 | ||
703 | 2023.06.16 08:25 | modify | 236 | 0.10 | 154.683 | 153.883 | 155.183 | ||
704 | 2023.06.16 08:40 | buy | 237 | 0.10 | 154.587 | 0.000 | 0.000 | ||
705 | 2023.06.16 08:40 | modify | 237 | 0.10 | 154.587 | 153.787 | 155.087 | ||
706 | 2023.06.16 08:45 | buy | 238 | 0.10 | 154.479 | 0.000 | 0.000 | ||
707 | 2023.06.16 08:45 | modify | 238 | 0.10 | 154.479 | 153.679 | 154.979 | ||
708 | 2023.06.16 08:55 | buy | 239 | 0.10 | 154.420 | 0.000 | 0.000 | ||
709 | 2023.06.16 08:55 | modify | 239 | 0.10 | 154.420 | 153.620 | 154.920 | ||
710 | 2023.06.16 09:15 | buy | 240 | 0.10 | 154.356 | 0.000 | 0.000 | ||
711 | 2023.06.16 09:15 | modify | 240 | 0.10 | 154.356 | 153.556 | 154.856 | ||
712 | 2023.06.16 09:20 | buy | 241 | 0.10 | 154.260 | 0.000 | 0.000 | ||
713 | 2023.06.16 09:20 | modify | 241 | 0.10 | 154.260 | 153.460 | 154.760 | ||
714 | 2023.06.16 09:40 | buy | 242 | 0.10 | 154.317 | 0.000 | 0.000 | ||
715 | 2023.06.16 09:40 | modify | 242 | 0.10 | 154.317 | 153.517 | 154.817 | ||
716 | 2023.06.16 10:15 | buy | 243 | 0.10 | 154.286 | 0.000 | 0.000 | ||
717 | 2023.06.16 10:15 | modify | 243 | 0.10 | 154.286 | 153.486 | 154.786 | ||
718 | 2023.06.16 10:30 | buy | 244 | 0.10 | 154.182 | 0.000 | 0.000 | ||
719 | 2023.06.16 10:30 | modify | 244 | 0.10 | 154.182 | 153.382 | 154.682 | ||
720 | 2023.06.16 11:15 | buy | 245 | 0.10 | 154.545 | 0.000 | 0.000 | ||
721 | 2023.06.16 11:15 | modify | 245 | 0.10 | 154.545 | 153.745 | 155.045 | ||
722 | 2023.06.16 12:15 | t/p | 244 | 0.10 | 154.682 | 153.382 | 154.682 | 35.54 | 10376.36 |
723 | 2023.06.16 12:20 | t/p | 241 | 0.10 | 154.760 | 153.460 | 154.760 | 35.55 | 10411.91 |
724 | 2023.06.16 12:20 | t/p | 243 | 0.10 | 154.786 | 153.486 | 154.786 | 35.55 | 10447.46 |
725 | 2023.06.16 12:20 | buy | 246 | 0.10 | 154.793 | 0.000 | 0.000 | ||
726 | 2023.06.16 12:20 | modify | 246 | 0.10 | 154.793 | 153.993 | 155.293 | ||
727 | 2023.06.16 13:00 | buy | 247 | 0.10 | 154.753 | 0.000 | 0.000 | ||
728 | 2023.06.16 13:00 | modify | 247 | 0.10 | 154.753 | 153.953 | 155.253 | ||
729 | 2023.06.16 13:30 | buy | 248 | 0.10 | 154.811 | 0.000 | 0.000 | ||
730 | 2023.06.16 13:30 | modify | 248 | 0.10 | 154.811 | 154.011 | 155.311 | ||
731 | 2023.06.16 13:35 | t/p | 240 | 0.10 | 154.856 | 153.556 | 154.856 | 35.54 | 10483.00 |
732 | 2023.06.16 13:35 | t/p | 242 | 0.10 | 154.817 | 153.517 | 154.817 | 35.55 | 10518.55 |
733 | 2023.06.16 13:35 | close | 248 | 0.10 | 154.879 | 154.011 | 155.311 | 4.84 | 10523.39 |
734 | 2023.06.16 13:35 | close | 247 | 0.10 | 154.879 | 153.953 | 155.253 | 8.96 | 10532.35 |
735 | 2023.06.16 13:35 | close | 246 | 0.10 | 154.879 | 153.993 | 155.293 | 6.12 | 10538.47 |
736 | 2023.06.16 13:35 | close | 245 | 0.10 | 154.879 | 153.745 | 155.045 | 23.75 | 10562.22 |
737 | 2023.06.16 13:35 | close | 239 | 0.10 | 154.879 | 153.620 | 154.920 | 32.63 | 10594.85 |
738 | 2023.06.16 13:35 | close | 238 | 0.10 | 154.879 | 153.679 | 154.979 | 28.44 | 10623.29 |
739 | 2023.06.16 13:35 | close | 237 | 0.10 | 154.879 | 153.787 | 155.087 | 20.76 | 10644.05 |
740 | 2023.06.16 13:35 | close | 236 | 0.10 | 154.879 | 153.883 | 155.183 | 13.94 | 10657.99 |
741 | 2023.06.16 13:35 | close | 235 | 0.10 | 154.879 | 153.859 | 155.159 | 15.64 | 10673.63 |
742 | 2023.06.16 13:35 | close | 234 | 0.10 | 154.879 | 153.651 | 154.951 | 30.43 | 10704.06 |
743 | 2023.06.16 13:35 | close | 233 | 0.10 | 154.879 | 153.606 | 154.906 | 33.63 | 10737.69 |
744 | 2023.06.16 13:35 | close | 231 | 0.10 | 154.879 | 153.771 | 155.071 | 21.90 | 10759.59 |
745 | 2023.06.19 07:30 | buy | 249 | 0.10 | 155.026 | 0.000 | 0.000 | ||
746 | 2023.06.19 07:30 | modify | 249 | 0.10 | 155.026 | 154.226 | 155.526 | ||
747 | 2023.06.19 07:35 | buy | 250 | 0.10 | 155.152 | 0.000 | 0.000 | ||
748 | 2023.06.19 07:35 | modify | 250 | 0.10 | 155.152 | 154.352 | 155.652 | ||
749 | 2023.06.19 07:45 | buy | 251 | 0.10 | 155.177 | 0.000 | 0.000 | ||
750 | 2023.06.19 07:45 | modify | 251 | 0.10 | 155.177 | 154.377 | 155.677 | ||
751 | 2023.06.19 07:55 | buy | 252 | 0.10 | 155.084 | 0.000 | 0.000 | ||
752 | 2023.06.19 07:55 | modify | 252 | 0.10 | 155.084 | 154.284 | 155.584 | ||
753 | 2023.06.19 08:15 | buy | 253 | 0.10 | 155.116 | 0.000 | 0.000 | ||
754 | 2023.06.19 08:15 | modify | 253 | 0.10 | 155.116 | 154.316 | 155.616 | ||
755 | 2023.06.19 08:50 | buy | 254 | 0.10 | 154.959 | 0.000 | 0.000 | ||
756 | 2023.06.19 08:50 | modify | 254 | 0.10 | 154.959 | 154.159 | 155.459 | ||
757 | 2023.06.19 09:15 | buy | 255 | 0.10 | 155.047 | 0.000 | 0.000 | ||
758 | 2023.06.19 09:15 | modify | 255 | 0.10 | 155.047 | 154.247 | 155.547 | ||
759 | 2023.06.19 10:40 | buy | 256 | 0.10 | 154.929 | 0.000 | 0.000 | ||
760 | 2023.06.19 10:40 | modify | 256 | 0.10 | 154.929 | 154.129 | 155.429 | ||
761 | 2023.06.19 12:05 | buy | 257 | 0.10 | 155.004 | 0.000 | 0.000 | ||
762 | 2023.06.19 12:05 | modify | 257 | 0.10 | 155.004 | 154.204 | 155.504 | ||
763 | 2023.06.19 13:45 | buy | 258 | 0.10 | 154.866 | 0.000 | 0.000 | ||
764 | 2023.06.19 13:45 | modify | 258 | 0.10 | 154.866 | 154.066 | 155.366 | ||
765 | 2023.06.19 13:55 | buy | 259 | 0.10 | 154.841 | 0.000 | 0.000 | ||
766 | 2023.06.19 13:55 | modify | 259 | 0.10 | 154.841 | 154.041 | 155.341 | ||
767 | 2023.06.19 14:10 | sell | 260 | 0.10 | 154.725 | 0.000 | 0.000 | ||
768 | 2023.06.19 14:10 | modify | 260 | 0.10 | 154.725 | 155.525 | 154.225 | ||
769 | 2023.06.19 14:20 | sell | 261 | 0.10 | 154.695 | 0.000 | 0.000 | ||
770 | 2023.06.19 14:20 | modify | 261 | 0.10 | 154.695 | 155.495 | 154.195 | ||
771 | 2023.06.19 14:30 | sell | 262 | 0.10 | 154.768 | 0.000 | 0.000 | ||
772 | 2023.06.19 14:30 | modify | 262 | 0.10 | 154.768 | 155.568 | 154.268 | ||
773 | 2023.06.19 14:50 | sell | 263 | 0.10 | 154.942 | 0.000 | 0.000 | ||
774 | 2023.06.19 14:50 | modify | 263 | 0.10 | 154.942 | 155.742 | 154.442 | ||
775 | 2023.06.19 15:10 | sell | 264 | 0.10 | 154.978 | 0.000 | 0.000 | ||
776 | 2023.06.19 15:10 | modify | 264 | 0.10 | 154.978 | 155.778 | 154.478 | ||
777 | 2023.06.19 15:40 | sell | 265 | 0.10 | 154.994 | 0.000 | 0.000 | ||
778 | 2023.06.19 15:40 | modify | 265 | 0.10 | 154.994 | 155.794 | 154.494 | ||
779 | 2023.06.19 16:10 | sell | 266 | 0.10 | 155.022 | 0.000 | 0.000 | ||
780 | 2023.06.19 16:10 | modify | 266 | 0.10 | 155.022 | 155.822 | 154.522 | ||
781 | 2023.06.19 20:50 | sell | 267 | 0.10 | 155.067 | 0.000 | 0.000 | ||
782 | 2023.06.19 20:50 | modify | 267 | 0.10 | 155.067 | 155.867 | 154.567 | ||
783 | 2023.06.19 22:00 | close | 267 | 0.10 | 155.045 | 155.867 | 154.567 | 1.56 | 10761.15 |
784 | 2023.06.19 22:00 | close | 266 | 0.10 | 155.045 | 155.822 | 154.522 | -1.63 | 10759.52 |
785 | 2023.06.19 22:00 | close | 265 | 0.10 | 155.045 | 155.794 | 154.494 | -3.63 | 10755.89 |
786 | 2023.06.19 22:00 | close | 264 | 0.10 | 155.045 | 155.778 | 154.478 | -4.76 | 10751.13 |
787 | 2023.06.19 22:00 | close | 263 | 0.10 | 155.045 | 155.742 | 154.442 | -7.32 | 10743.81 |
788 | 2023.06.19 22:00 | close | 262 | 0.10 | 155.045 | 155.568 | 154.268 | -19.69 | 10724.12 |
789 | 2023.06.19 22:00 | close | 261 | 0.10 | 155.045 | 155.495 | 154.195 | -24.88 | 10699.24 |
790 | 2023.06.19 22:00 | close | 260 | 0.10 | 155.045 | 155.525 | 154.225 | -22.75 | 10676.49 |
791 | 2023.06.19 22:00 | close | 259 | 0.10 | 155.015 | 154.041 | 155.341 | 12.37 | 10688.86 |
792 | 2023.06.19 22:00 | close | 258 | 0.10 | 155.015 | 154.066 | 155.366 | 10.60 | 10699.46 |
793 | 2023.06.19 22:00 | close | 257 | 0.10 | 155.015 | 154.204 | 155.504 | 0.79 | 10700.25 |
794 | 2023.06.19 22:00 | close | 256 | 0.10 | 155.015 | 154.129 | 155.429 | 6.12 | 10706.37 |
795 | 2023.06.19 22:00 | close | 255 | 0.10 | 155.015 | 154.247 | 155.547 | -2.27 | 10704.10 |
796 | 2023.06.19 22:00 | close | 254 | 0.10 | 155.015 | 154.159 | 155.459 | 3.99 | 10708.09 |
797 | 2023.06.19 22:00 | close | 253 | 0.10 | 155.015 | 154.316 | 155.616 | -7.18 | 10700.91 |
798 | 2023.06.19 22:00 | close | 252 | 0.10 | 155.015 | 154.284 | 155.584 | -4.90 | 10696.01 |
799 | 2023.06.19 22:00 | close | 251 | 0.10 | 155.015 | 154.377 | 155.677 | -11.51 | 10684.50 |
800 | 2023.06.19 22:00 | close | 250 | 0.10 | 155.015 | 154.352 | 155.652 | -9.74 | 10674.76 |
801 | 2023.06.19 22:00 | close | 249 | 0.10 | 155.015 | 154.226 | 155.526 | -0.78 | 10673.98 |
802 | 2023.06.20 07:30 | buy | 268 | 0.10 | 155.084 | 0.000 | 0.000 | ||
803 | 2023.06.20 07:30 | modify | 268 | 0.10 | 155.084 | 154.284 | 155.584 | ||
804 | 2023.06.20 07:35 | buy | 269 | 0.10 | 155.126 | 0.000 | 0.000 | ||
805 | 2023.06.20 07:35 | modify | 269 | 0.10 | 155.126 | 154.326 | 155.626 | ||
806 | 2023.06.20 07:50 | buy | 270 | 0.10 | 155.055 | 0.000 | 0.000 | ||
807 | 2023.06.20 07:50 | modify | 270 | 0.10 | 155.055 | 154.255 | 155.555 | ||
808 | 2023.06.20 08:00 | buy | 271 | 0.10 | 155.174 | 0.000 | 0.000 | ||
809 | 2023.06.20 08:00 | modify | 271 | 0.10 | 155.174 | 154.374 | 155.674 | ||
810 | 2023.06.20 08:25 | buy | 272 | 0.10 | 155.011 | 0.000 | 0.000 | ||
811 | 2023.06.20 08:25 | modify | 272 | 0.10 | 155.011 | 154.211 | 155.511 | ||
812 | 2023.06.20 08:40 | buy | 273 | 0.10 | 154.842 | 0.000 | 0.000 | ||
813 | 2023.06.20 08:40 | modify | 273 | 0.10 | 154.842 | 154.042 | 155.342 | ||
814 | 2023.06.20 08:50 | buy | 274 | 0.10 | 154.874 | 0.000 | 0.000 | ||
815 | 2023.06.20 08:50 | modify | 274 | 0.10 | 154.874 | 154.074 | 155.374 | ||
816 | 2023.06.20 08:55 | buy | 275 | 0.10 | 154.769 | 0.000 | 0.000 | ||
817 | 2023.06.20 08:55 | modify | 275 | 0.10 | 154.769 | 153.969 | 155.269 | ||
818 | 2023.06.20 09:25 | buy | 276 | 0.10 | 154.822 | 0.000 | 0.000 | ||
819 | 2023.06.20 09:25 | modify | 276 | 0.10 | 154.822 | 154.022 | 155.322 | ||
820 | 2023.06.20 09:40 | buy | 277 | 0.10 | 154.743 | 0.000 | 0.000 | ||
821 | 2023.06.20 09:40 | modify | 277 | 0.10 | 154.743 | 153.943 | 155.243 | ||
822 | 2023.06.20 10:00 | sell | 278 | 0.10 | 154.744 | 0.000 | 0.000 | ||
823 | 2023.06.20 10:00 | modify | 278 | 0.10 | 154.744 | 155.544 | 154.244 | ||
824 | 2023.06.20 10:10 | sell | 279 | 0.10 | 154.794 | 0.000 | 0.000 | ||
825 | 2023.06.20 10:10 | modify | 279 | 0.10 | 154.794 | 155.594 | 154.294 | ||
826 | 2023.06.20 10:40 | sell | 280 | 0.10 | 154.625 | 0.000 | 0.000 | ||
827 | 2023.06.20 10:40 | modify | 280 | 0.10 | 154.625 | 155.425 | 154.125 | ||
828 | 2023.06.20 10:50 | sell | 281 | 0.10 | 154.604 | 0.000 | 0.000 | ||
829 | 2023.06.20 10:50 | modify | 281 | 0.10 | 154.604 | 155.404 | 154.104 | ||
830 | 2023.06.20 11:15 | sell | 282 | 0.10 | 154.550 | 0.000 | 0.000 | ||
831 | 2023.06.20 11:15 | modify | 282 | 0.10 | 154.550 | 155.350 | 154.050 | ||
832 | 2023.06.20 11:35 | sell | 283 | 0.10 | 154.449 | 0.000 | 0.000 | ||
833 | 2023.06.20 11:35 | modify | 283 | 0.10 | 154.449 | 155.249 | 153.949 | ||
834 | 2023.06.20 11:55 | sell | 284 | 0.10 | 154.474 | 0.000 | 0.000 | ||
835 | 2023.06.20 11:55 | modify | 284 | 0.10 | 154.474 | 155.274 | 153.974 | ||
836 | 2023.06.20 12:10 | buy | 285 | 0.10 | 154.526 | 0.000 | 0.000 | ||
837 | 2023.06.20 12:10 | modify | 285 | 0.10 | 154.526 | 153.726 | 155.026 | ||
838 | 2023.06.20 12:20 | buy | 286 | 0.10 | 154.578 | 0.000 | 0.000 | ||
839 | 2023.06.20 12:20 | modify | 286 | 0.10 | 154.578 | 153.778 | 155.078 | ||
840 | 2023.06.20 12:40 | buy | 287 | 0.10 | 154.610 | 0.000 | 0.000 | ||
841 | 2023.06.20 12:40 | modify | 287 | 0.10 | 154.610 | 153.810 | 155.110 | ||
842 | 2023.06.20 13:05 | s/l | 271 | 0.10 | 154.374 | 154.374 | 155.674 | -56.87 | 10617.11 |
843 | 2023.06.20 13:15 | buy | 288 | 0.10 | 154.438 | 0.000 | 0.000 | ||
844 | 2023.06.20 13:15 | modify | 288 | 0.10 | 154.438 | 153.638 | 154.938 | ||
845 | 2023.06.20 13:35 | buy | 289 | 0.10 | 154.463 | 0.000 | 0.000 | ||
846 | 2023.06.20 13:35 | modify | 289 | 0.10 | 154.463 | 153.663 | 154.963 | ||
847 | 2023.06.20 13:45 | buy | 290 | 0.10 | 154.485 | 0.000 | 0.000 | ||
848 | 2023.06.20 13:45 | modify | 290 | 0.10 | 154.485 | 153.685 | 154.985 | ||
849 | 2023.06.20 14:05 | buy | 291 | 0.10 | 154.542 | 0.000 | 0.000 | ||
850 | 2023.06.20 14:05 | modify | 291 | 0.10 | 154.542 | 153.742 | 155.042 | ||
851 | 2023.06.20 14:45 | s/l | 269 | 0.10 | 154.326 | 154.326 | 155.626 | -56.88 | 10560.23 |
852 | 2023.06.20 14:45 | buy | 292 | 0.10 | 154.322 | 0.000 | 0.000 | ||
853 | 2023.06.20 14:45 | modify | 292 | 0.10 | 154.322 | 153.522 | 154.822 | ||
854 | 2023.06.20 14:50 | s/l | 268 | 0.10 | 154.284 | 154.284 | 155.584 | -56.87 | 10503.36 |
855 | 2023.06.20 14:50 | s/l | 270 | 0.10 | 154.255 | 154.255 | 155.555 | -56.87 | 10446.49 |
856 | 2023.06.20 14:50 | s/l | 272 | 0.10 | 154.211 | 154.211 | 155.511 | -56.87 | 10389.62 |
857 | 2023.06.20 14:50 | t/p | 278 | 0.10 | 154.244 | 155.544 | 154.244 | 35.54 | 10425.16 |
858 | 2023.06.20 14:50 | t/p | 279 | 0.10 | 154.294 | 155.594 | 154.294 | 35.55 | 10460.71 |
859 | 2023.06.20 14:50 | close | 292 | 0.10 | 154.257 | 153.522 | 154.822 | -4.62 | 10456.09 |
860 | 2023.06.20 14:50 | close | 291 | 0.10 | 154.257 | 153.742 | 155.042 | -20.26 | 10435.83 |
861 | 2023.06.20 14:50 | close | 290 | 0.10 | 154.257 | 153.685 | 154.985 | -16.21 | 10419.62 |
862 | 2023.06.20 14:50 | close | 289 | 0.10 | 154.257 | 153.663 | 154.963 | -14.64 | 10404.98 |
863 | 2023.06.20 14:50 | close | 288 | 0.10 | 154.257 | 153.638 | 154.938 | -12.87 | 10392.11 |
864 | 2023.06.20 14:50 | close | 287 | 0.10 | 154.257 | 153.810 | 155.110 | -25.09 | 10367.02 |
865 | 2023.06.20 14:50 | close | 286 | 0.10 | 154.257 | 153.778 | 155.078 | -22.82 | 10344.20 |
866 | 2023.06.20 14:50 | close | 285 | 0.10 | 154.257 | 153.726 | 155.026 | -19.12 | 10325.08 |
867 | 2023.06.20 14:50 | close | 284 | 0.10 | 154.287 | 155.274 | 153.974 | 13.29 | 10338.37 |
868 | 2023.06.20 14:50 | close | 283 | 0.10 | 154.287 | 155.249 | 153.949 | 11.51 | 10349.88 |
869 | 2023.06.20 14:50 | close | 282 | 0.10 | 154.287 | 155.350 | 154.050 | 18.69 | 10368.57 |
870 | 2023.06.20 14:50 | close | 281 | 0.10 | 154.287 | 155.404 | 154.104 | 22.53 | 10391.10 |
871 | 2023.06.20 14:50 | close | 280 | 0.10 | 154.287 | 155.425 | 154.125 | 24.02 | 10415.12 |
872 | 2023.06.20 14:50 | close | 277 | 0.10 | 154.257 | 153.943 | 155.243 | -34.55 | 10380.57 |
873 | 2023.06.20 14:50 | close | 276 | 0.10 | 154.257 | 154.022 | 155.322 | -40.16 | 10340.41 |
874 | 2023.06.20 14:50 | close | 275 | 0.10 | 154.257 | 153.969 | 155.269 | -36.40 | 10304.01 |
875 | 2023.06.20 14:50 | close | 274 | 0.10 | 154.257 | 154.074 | 155.374 | -43.86 | 10260.15 |
876 | 2023.06.20 14:50 | close | 273 | 0.10 | 154.257 | 154.042 | 155.342 | -41.59 | 10218.56 |
877 | 2023.06.21 07:30 | sell | 293 | 0.10 | 155.001 | 0.000 | 0.000 | ||
878 | 2023.06.21 07:30 | modify | 293 | 0.10 | 155.001 | 155.801 | 154.501 | ||
879 | 2023.06.21 07:45 | sell | 294 | 0.10 | 155.096 | 0.000 | 0.000 | ||
880 | 2023.06.21 07:45 | modify | 294 | 0.10 | 155.096 | 155.896 | 154.596 | ||
881 | 2023.06.21 07:50 | sell | 295 | 0.10 | 155.134 | 0.000 | 0.000 | ||
882 | 2023.06.21 07:50 | modify | 295 | 0.10 | 155.134 | 155.934 | 154.634 | ||
883 | 2023.06.21 08:00 | buy | 296 | 0.10 | 155.091 | 0.000 | 0.000 | ||
884 | 2023.06.21 08:00 | modify | 296 | 0.10 | 155.091 | 154.291 | 155.591 | ||
885 | 2023.06.21 08:05 | buy | 297 | 0.10 | 155.218 | 0.000 | 0.000 | ||
886 | 2023.06.21 08:05 | modify | 297 | 0.10 | 155.218 | 154.418 | 155.718 | ||
887 | 2023.06.21 08:10 | buy | 298 | 0.10 | 155.244 | 0.000 | 0.000 | ||
888 | 2023.06.21 08:10 | modify | 298 | 0.10 | 155.244 | 154.444 | 155.744 | ||
889 | 2023.06.21 08:40 | buy | 299 | 0.10 | 155.175 | 0.000 | 0.000 | ||
890 | 2023.06.21 08:40 | modify | 299 | 0.10 | 155.175 | 154.375 | 155.675 | ||
891 | 2023.06.21 08:45 | buy | 300 | 0.10 | 155.116 | 0.000 | 0.000 | ||
892 | 2023.06.21 08:45 | modify | 300 | 0.10 | 155.116 | 154.316 | 155.616 | ||
893 | 2023.06.21 09:55 | buy | 301 | 0.10 | 154.956 | 0.000 | 0.000 | ||
894 | 2023.06.21 09:55 | modify | 301 | 0.10 | 154.956 | 154.156 | 155.456 | ||
895 | 2023.06.21 10:05 | buy | 302 | 0.10 | 155.002 | 0.000 | 0.000 | ||
896 | 2023.06.21 10:05 | modify | 302 | 0.10 | 155.002 | 154.202 | 155.502 | ||
897 | 2023.06.21 10:30 | buy | 303 | 0.10 | 155.020 | 0.000 | 0.000 | ||
898 | 2023.06.21 10:30 | modify | 303 | 0.10 | 155.020 | 154.220 | 155.520 | ||
899 | 2023.06.21 10:45 | buy | 304 | 0.10 | 154.870 | 0.000 | 0.000 | ||
900 | 2023.06.21 10:45 | modify | 304 | 0.10 | 154.870 | 154.070 | 155.370 | ||
901 | 2023.06.21 10:55 | buy | 305 | 0.10 | 154.821 | 0.000 | 0.000 | ||
902 | 2023.06.21 10:55 | modify | 305 | 0.10 | 154.821 | 154.021 | 155.321 | ||
903 | 2023.06.21 11:00 | buy | 306 | 0.10 | 154.861 | 0.000 | 0.000 | ||
904 | 2023.06.21 11:00 | modify | 306 | 0.10 | 154.861 | 154.061 | 155.361 | ||
905 | 2023.06.21 11:20 | buy | 307 | 0.10 | 154.788 | 0.000 | 0.000 | ||
906 | 2023.06.21 11:20 | modify | 307 | 0.10 | 154.788 | 153.988 | 155.288 | ||
907 | 2023.06.21 12:05 | buy | 308 | 0.10 | 154.980 | 0.000 | 0.000 | ||
908 | 2023.06.21 12:05 | modify | 308 | 0.10 | 154.980 | 154.180 | 155.480 | ||
909 | 2023.06.21 12:45 | buy | 309 | 0.10 | 154.911 | 0.000 | 0.000 | ||
910 | 2023.06.21 12:45 | modify | 309 | 0.10 | 154.911 | 154.111 | 155.411 | ||
911 | 2023.06.21 13:15 | buy | 310 | 0.10 | 155.165 | 0.000 | 0.000 | ||
912 | 2023.06.21 13:15 | modify | 310 | 0.10 | 155.165 | 154.365 | 155.665 | ||
913 | 2023.06.21 13:40 | buy | 311 | 0.10 | 155.306 | 0.000 | 0.000 | ||
914 | 2023.06.21 13:40 | modify | 311 | 0.10 | 155.306 | 154.506 | 155.806 | ||
915 | 2023.06.21 13:45 | t/p | 305 | 0.10 | 155.321 | 154.021 | 155.321 | 35.55 | 10254.11 |
916 | 2023.06.21 13:45 | t/p | 307 | 0.10 | 155.288 | 153.988 | 155.288 | 35.54 | 10289.65 |
917 | 2023.06.21 13:50 | t/p | 304 | 0.10 | 155.370 | 154.070 | 155.370 | 35.54 | 10325.19 |
918 | 2023.06.21 13:50 | t/p | 306 | 0.10 | 155.361 | 154.061 | 155.361 | 35.54 | 10360.73 |
919 | 2023.06.21 13:50 | buy | 312 | 0.10 | 155.400 | 0.000 | 0.000 | ||
920 | 2023.06.21 13:50 | modify | 312 | 0.10 | 155.400 | 154.600 | 155.900 | ||
921 | 2023.06.21 13:55 | t/p | 309 | 0.10 | 155.411 | 154.111 | 155.411 | 35.55 | 10396.28 |
922 | 2023.06.21 14:00 | t/p | 301 | 0.10 | 155.456 | 154.156 | 155.456 | 35.55 | 10431.83 |
923 | 2023.06.21 14:00 | buy | 313 | 0.10 | 155.455 | 0.000 | 0.000 | ||
924 | 2023.06.21 14:00 | modify | 313 | 0.10 | 155.455 | 154.655 | 155.955 | ||
925 | 2023.06.21 14:05 | buy | 314 | 0.10 | 155.494 | 0.000 | 0.000 | ||
926 | 2023.06.21 14:05 | modify | 314 | 0.10 | 155.494 | 154.694 | 155.994 | ||
927 | 2023.06.21 14:25 | t/p | 302 | 0.10 | 155.502 | 154.202 | 155.502 | 35.55 | 10467.38 |
928 | 2023.06.21 14:25 | t/p | 303 | 0.10 | 155.520 | 154.220 | 155.520 | 35.55 | 10502.93 |
929 | 2023.06.21 14:25 | t/p | 308 | 0.10 | 155.480 | 154.180 | 155.480 | 35.54 | 10538.47 |
930 | 2023.06.21 14:25 | close | 314 | 0.10 | 155.525 | 154.694 | 155.994 | 2.20 | 10540.67 |
931 | 2023.06.21 14:25 | close | 313 | 0.10 | 155.525 | 154.655 | 155.955 | 4.97 | 10545.64 |
932 | 2023.06.21 14:25 | close | 312 | 0.10 | 155.525 | 154.600 | 155.900 | 8.88 | 10554.52 |
933 | 2023.06.21 14:25 | close | 311 | 0.10 | 155.525 | 154.506 | 155.806 | 15.57 | 10570.09 |
934 | 2023.06.21 14:25 | close | 310 | 0.10 | 155.525 | 154.365 | 155.665 | 25.59 | 10595.68 |
935 | 2023.06.21 14:25 | close | 300 | 0.10 | 155.525 | 154.316 | 155.616 | 29.07 | 10624.75 |
936 | 2023.06.21 14:25 | close | 299 | 0.10 | 155.525 | 154.375 | 155.675 | 24.88 | 10649.63 |
937 | 2023.06.21 14:25 | close | 298 | 0.10 | 155.525 | 154.444 | 155.744 | 19.97 | 10669.60 |
938 | 2023.06.21 14:25 | close | 297 | 0.10 | 155.525 | 154.418 | 155.718 | 21.82 | 10691.42 |
939 | 2023.06.21 14:25 | close | 296 | 0.10 | 155.525 | 154.291 | 155.591 | 30.85 | 10722.27 |
940 | 2023.06.21 14:25 | close | 295 | 0.10 | 155.555 | 155.934 | 154.634 | -29.92 | 10692.35 |
941 | 2023.06.21 14:25 | close | 294 | 0.10 | 155.555 | 155.896 | 154.596 | -32.62 | 10659.73 |
942 | 2023.06.21 14:25 | close | 293 | 0.10 | 155.555 | 155.801 | 154.501 | -39.38 | 10620.35 |
943 | 2023.06.22 07:30 | buy | 315 | 0.10 | 155.867 | 0.000 | 0.000 | ||
944 | 2023.06.22 07:30 | modify | 315 | 0.10 | 155.867 | 155.067 | 156.367 | ||
945 | 2023.06.22 07:50 | buy | 316 | 0.10 | 155.942 | 0.000 | 0.000 | ||
946 | 2023.06.22 07:50 | modify | 316 | 0.10 | 155.942 | 155.142 | 156.442 | ||
947 | 2023.06.22 08:10 | buy | 317 | 0.10 | 156.047 | 0.000 | 0.000 | ||
948 | 2023.06.22 08:10 | modify | 317 | 0.10 | 156.047 | 155.247 | 156.547 | ||
949 | 2023.06.22 08:15 | buy | 318 | 0.10 | 156.080 | 0.000 | 0.000 | ||
950 | 2023.06.22 08:15 | modify | 318 | 0.10 | 156.080 | 155.280 | 156.580 | ||
951 | 2023.06.22 08:20 | buy | 319 | 0.10 | 156.115 | 0.000 | 0.000 | ||
952 | 2023.06.22 08:20 | modify | 319 | 0.10 | 156.115 | 155.315 | 156.615 | ||
953 | 2023.06.22 09:50 | buy | 320 | 0.10 | 156.173 | 0.000 | 0.000 | ||
954 | 2023.06.22 09:50 | modify | 320 | 0.10 | 156.173 | 155.373 | 156.673 | ||
955 | 2023.06.22 10:05 | buy | 321 | 0.10 | 156.205 | 0.000 | 0.000 | ||
956 | 2023.06.22 10:05 | modify | 321 | 0.10 | 156.205 | 155.405 | 156.705 | ||
957 | 2023.06.22 10:20 | buy | 322 | 0.10 | 156.241 | 0.000 | 0.000 | ||
958 | 2023.06.22 10:20 | modify | 322 | 0.10 | 156.241 | 155.441 | 156.741 | ||
959 | 2023.06.22 10:30 | t/p | 315 | 0.10 | 156.367 | 155.067 | 156.367 | 35.54 | 10655.89 |
960 | 2023.06.22 10:30 | buy | 323 | 0.10 | 156.391 | 0.000 | 0.000 | ||
961 | 2023.06.22 10:30 | modify | 323 | 0.10 | 156.391 | 155.591 | 156.891 | ||
962 | 2023.06.22 10:40 | buy | 324 | 0.10 | 156.335 | 0.000 | 0.000 | ||
963 | 2023.06.22 10:40 | modify | 324 | 0.10 | 156.335 | 155.535 | 156.835 | ||
964 | 2023.06.22 11:05 | t/p | 316 | 0.10 | 156.442 | 155.142 | 156.442 | 35.55 | 10691.44 |
965 | 2023.06.22 11:10 | buy | 325 | 0.10 | 156.307 | 0.000 | 0.000 | ||
966 | 2023.06.22 11:10 | modify | 325 | 0.10 | 156.307 | 155.507 | 156.807 | ||
967 | 2023.06.22 11:15 | buy | 326 | 0.10 | 156.243 | 0.000 | 0.000 | ||
968 | 2023.06.22 11:15 | modify | 326 | 0.10 | 156.243 | 155.443 | 156.743 | ||
969 | 2023.06.22 12:05 | buy | 327 | 0.10 | 156.134 | 0.000 | 0.000 | ||
970 | 2023.06.22 12:05 | modify | 327 | 0.10 | 156.134 | 155.334 | 156.634 | ||
971 | 2023.06.22 13:05 | buy | 328 | 0.10 | 156.287 | 0.000 | 0.000 | ||
972 | 2023.06.22 13:05 | modify | 328 | 0.10 | 156.287 | 155.487 | 156.787 | ||
973 | 2023.06.22 14:05 | buy | 329 | 0.10 | 156.419 | 0.000 | 0.000 | ||
974 | 2023.06.22 14:05 | modify | 329 | 0.10 | 156.419 | 155.619 | 156.919 | ||
975 | 2023.06.22 14:10 | buy | 330 | 0.10 | 156.472 | 0.000 | 0.000 | ||
976 | 2023.06.22 14:10 | modify | 330 | 0.10 | 156.472 | 155.672 | 156.972 | ||
977 | 2023.06.22 14:15 | buy | 331 | 0.10 | 156.505 | 0.000 | 0.000 | ||
978 | 2023.06.22 14:15 | modify | 331 | 0.10 | 156.505 | 155.705 | 157.005 | ||
979 | 2023.06.22 14:30 | t/p | 317 | 0.10 | 156.547 | 155.247 | 156.547 | 35.55 | 10726.99 |
980 | 2023.06.22 14:30 | t/p | 318 | 0.10 | 156.580 | 155.280 | 156.580 | 35.55 | 10762.54 |
981 | 2023.06.22 14:35 | buy | 332 | 0.10 | 156.574 | 0.000 | 0.000 | ||
982 | 2023.06.22 14:35 | modify | 332 | 0.10 | 156.574 | 155.774 | 157.074 | ||
983 | 2023.06.22 14:50 | buy | 333 | 0.10 | 156.524 | 0.000 | 0.000 | ||
984 | 2023.06.22 14:50 | modify | 333 | 0.10 | 156.524 | 155.724 | 157.024 | ||
985 | 2023.06.22 14:55 | buy | 334 | 0.10 | 156.434 | 0.000 | 0.000 | ||
986 | 2023.06.22 14:55 | modify | 334 | 0.10 | 156.434 | 155.634 | 156.934 | ||
987 | 2023.06.22 15:15 | close | 334 | 0.10 | 156.594 | 155.634 | 156.934 | 11.37 | 10773.91 |
988 | 2023.06.22 15:15 | close | 333 | 0.10 | 156.594 | 155.724 | 157.024 | 4.97 | 10778.88 |
989 | 2023.06.22 15:15 | close | 332 | 0.10 | 156.594 | 155.774 | 157.074 | 1.42 | 10780.30 |
990 | 2023.06.22 15:15 | close | 331 | 0.10 | 156.594 | 155.705 | 157.005 | 6.32 | 10786.62 |
991 | 2023.06.22 15:15 | close | 330 | 0.10 | 156.594 | 155.672 | 156.972 | 8.67 | 10795.29 |
992 | 2023.06.22 15:15 | close | 329 | 0.10 | 156.594 | 155.619 | 156.919 | 12.44 | 10807.73 |
993 | 2023.06.22 15:15 | close | 328 | 0.10 | 156.594 | 155.487 | 156.787 | 21.82 | 10829.55 |
994 | 2023.06.22 15:15 | close | 327 | 0.10 | 156.594 | 155.334 | 156.634 | 32.70 | 10862.25 |
995 | 2023.06.22 15:15 | close | 326 | 0.10 | 156.594 | 155.443 | 156.743 | 24.95 | 10887.20 |
996 | 2023.06.22 15:15 | close | 325 | 0.10 | 156.594 | 155.507 | 156.807 | 20.40 | 10907.60 |
997 | 2023.06.22 15:15 | close | 324 | 0.10 | 156.594 | 155.535 | 156.835 | 18.41 | 10926.01 |
998 | 2023.06.22 15:15 | close | 323 | 0.10 | 156.594 | 155.591 | 156.891 | 14.43 | 10940.44 |
999 | 2023.06.22 15:15 | close | 322 | 0.10 | 156.594 | 155.441 | 156.741 | 25.09 | 10965.53 |
1000 | 2023.06.22 15:15 | close | 321 | 0.10 | 156.594 | 155.405 | 156.705 | 27.65 | 10993.18 |
1001 | 2023.06.22 15:15 | close | 320 | 0.10 | 156.594 | 155.373 | 156.673 | 29.93 | 11023.11 |
1002 | 2023.06.22 15:15 | close | 319 | 0.10 | 156.594 | 155.315 | 156.615 | 34.05 | 11057.16 |
1003 | 2023.06.23 07:30 | buy | 335 | 0.10 | 155.601 | 0.000 | 0.000 | ||
1004 | 2023.06.23 07:30 | modify | 335 | 0.10 | 155.601 | 154.801 | 156.101 | ||
1005 | 2023.06.23 07:35 | buy | 336 | 0.10 | 155.264 | 0.000 | 0.000 | ||
1006 | 2023.06.23 07:35 | modify | 336 | 0.10 | 155.264 | 154.464 | 155.764 | ||
1007 | 2023.06.23 07:50 | buy | 337 | 0.10 | 155.307 | 0.000 | 0.000 | ||
1008 | 2023.06.23 07:50 | modify | 337 | 0.10 | 155.307 | 154.507 | 155.807 | ||
1009 | 2023.06.23 08:00 | buy | 338 | 0.10 | 155.324 | 0.000 | 0.000 | ||
1010 | 2023.06.23 08:00 | modify | 338 | 0.10 | 155.324 | 154.524 | 155.824 | ||
1011 | 2023.06.23 08:05 | buy | 339 | 0.10 | 155.403 | 0.000 | 0.000 | ||
1012 | 2023.06.23 08:05 | modify | 339 | 0.10 | 155.403 | 154.603 | 155.903 | ||
1013 | 2023.06.23 08:30 | buy | 340 | 0.10 | 155.348 | 0.000 | 0.000 | ||
1014 | 2023.06.23 08:30 | modify | 340 | 0.10 | 155.348 | 154.548 | 155.848 | ||
1015 | 2023.06.23 08:40 | buy | 341 | 0.10 | 155.461 | 0.000 | 0.000 | ||
1016 | 2023.06.23 08:40 | modify | 341 | 0.10 | 155.461 | 154.661 | 155.961 | ||
1017 | 2023.06.23 09:00 | buy | 342 | 0.10 | 155.232 | 0.000 | 0.000 | ||
1018 | 2023.06.23 09:00 | modify | 342 | 0.10 | 155.232 | 154.432 | 155.732 | ||
1019 | 2023.06.23 10:00 | buy | 343 | 0.10 | 155.576 | 0.000 | 0.000 | ||
1020 | 2023.06.23 10:00 | modify | 343 | 0.10 | 155.576 | 154.776 | 156.076 | ||
1021 | 2023.06.23 10:10 | buy | 344 | 0.10 | 155.631 | 0.000 | 0.000 | ||
1022 | 2023.06.23 10:10 | modify | 344 | 0.10 | 155.631 | 154.831 | 156.131 | ||
1023 | 2023.06.23 10:25 | buy | 345 | 0.10 | 155.732 | 0.000 | 0.000 | ||
1024 | 2023.06.23 10:25 | modify | 345 | 0.10 | 155.732 | 154.932 | 156.232 | ||
1025 | 2023.06.23 10:30 | t/p | 342 | 0.10 | 155.732 | 154.432 | 155.732 | 35.55 | 11092.71 |
1026 | 2023.06.23 10:40 | buy | 346 | 0.10 | 155.682 | 0.000 | 0.000 | ||
1027 | 2023.06.23 10:40 | modify | 346 | 0.10 | 155.682 | 154.882 | 156.182 | ||
1028 | 2023.06.23 10:50 | buy | 347 | 0.10 | 155.765 | 0.000 | 0.000 | ||
1029 | 2023.06.23 10:50 | modify | 347 | 0.10 | 155.765 | 154.965 | 156.265 | ||
1030 | 2023.06.23 10:55 | t/p | 336 | 0.10 | 155.764 | 154.464 | 155.764 | 35.54 | 11128.25 |
1031 | 2023.06.23 11:40 | buy | 348 | 0.10 | 155.818 | 0.000 | 0.000 | ||
1032 | 2023.06.23 11:40 | modify | 348 | 0.10 | 155.818 | 155.018 | 156.318 | ||
1033 | 2023.06.23 11:50 | t/p | 337 | 0.10 | 155.807 | 154.507 | 155.807 | 35.54 | 11163.79 |
1034 | 2023.06.23 11:50 | t/p | 338 | 0.10 | 155.824 | 154.524 | 155.824 | 35.55 | 11199.34 |
1035 | 2023.06.23 11:50 | t/p | 340 | 0.10 | 155.848 | 154.548 | 155.848 | 35.55 | 11234.89 |
1036 | 2023.06.23 11:55 | buy | 349 | 0.10 | 155.858 | 0.000 | 0.000 | ||
1037 | 2023.06.23 11:55 | modify | 349 | 0.10 | 155.858 | 155.058 | 156.358 | ||
1038 | 2023.06.23 12:05 | sell | 350 | 0.10 | 155.847 | 0.000 | 0.000 | ||
1039 | 2023.06.23 12:05 | modify | 350 | 0.10 | 155.847 | 156.647 | 155.347 | ||
1040 | 2023.06.23 12:25 | sell | 351 | 0.10 | 155.801 | 0.000 | 0.000 | ||
1041 | 2023.06.23 12:25 | modify | 351 | 0.10 | 155.801 | 156.601 | 155.301 | ||
1042 | 2023.06.23 13:50 | buy | 352 | 0.10 | 155.845 | 0.000 | 0.000 | ||
1043 | 2023.06.23 13:50 | modify | 352 | 0.10 | 155.845 | 155.045 | 156.345 | ||
1044 | 2023.06.23 13:55 | t/p | 339 | 0.10 | 155.903 | 154.603 | 155.903 | 35.55 | 11270.44 |
1045 | 2023.06.23 13:55 | buy | 353 | 0.10 | 155.966 | 0.000 | 0.000 | ||
1046 | 2023.06.23 13:55 | modify | 353 | 0.10 | 155.966 | 155.166 | 156.466 | ||
1047 | 2023.06.23 14:00 | t/p | 341 | 0.10 | 155.961 | 154.661 | 155.961 | 35.55 | 11305.99 |
1048 | 2023.06.23 14:00 | sell | 354 | 0.10 | 155.931 | 0.000 | 0.000 | ||
1049 | 2023.06.23 14:00 | modify | 354 | 0.10 | 155.931 | 156.731 | 155.431 | ||
1050 | 2023.06.23 14:05 | t/p | 343 | 0.10 | 156.076 | 154.776 | 156.076 | 35.55 | 11341.54 |
1051 | 2023.06.23 14:05 | close | 354 | 0.10 | 156.124 | 156.731 | 155.431 | -13.72 | 11327.82 |
1052 | 2023.06.23 14:05 | close | 353 | 0.10 | 156.094 | 155.166 | 156.466 | 9.10 | 11336.92 |
1053 | 2023.06.23 14:05 | close | 352 | 0.10 | 156.094 | 155.045 | 156.345 | 17.71 | 11354.63 |
1054 | 2023.06.23 14:05 | close | 351 | 0.10 | 156.124 | 156.601 | 155.301 | -22.96 | 11331.67 |
1055 | 2023.06.23 14:05 | close | 350 | 0.10 | 156.124 | 156.647 | 155.347 | -19.69 | 11311.98 |
1056 | 2023.06.23 14:05 | close | 349 | 0.10 | 156.094 | 155.058 | 156.358 | 16.78 | 11328.76 |
1057 | 2023.06.23 14:05 | close | 348 | 0.10 | 156.094 | 155.018 | 156.318 | 19.63 | 11348.39 |
1058 | 2023.06.23 14:05 | close | 347 | 0.10 | 156.094 | 154.965 | 156.265 | 23.39 | 11371.78 |
1059 | 2023.06.23 14:05 | close | 346 | 0.10 | 156.094 | 154.882 | 156.182 | 29.29 | 11401.07 |
1060 | 2023.06.23 14:05 | close | 345 | 0.10 | 156.094 | 154.932 | 156.232 | 25.74 | 11426.81 |
1061 | 2023.06.23 14:05 | close | 344 | 0.10 | 156.094 | 154.831 | 156.131 | 32.92 | 11459.73 |
1062 | 2023.06.23 14:05 | close | 335 | 0.10 | 156.094 | 154.801 | 156.101 | 35.05 | 11494.78 |
1063 | 2023.06.26 07:30 | buy | 355 | 0.10 | 156.125 | 0.000 | 0.000 | ||
1064 | 2023.06.26 07:30 | modify | 355 | 0.10 | 156.125 | 155.325 | 156.625 | ||
1065 | 2023.06.26 07:55 | buy | 356 | 0.10 | 156.095 | 0.000 | 0.000 | ||
1066 | 2023.06.26 07:55 | modify | 356 | 0.10 | 156.095 | 155.295 | 156.595 | ||
1067 | 2023.06.26 08:05 | buy | 357 | 0.10 | 155.992 | 0.000 | 0.000 | ||
1068 | 2023.06.26 08:05 | modify | 357 | 0.10 | 155.992 | 155.192 | 156.492 | ||
1069 | 2023.06.26 08:15 | buy | 358 | 0.10 | 155.956 | 0.000 | 0.000 | ||
1070 | 2023.06.26 08:15 | modify | 358 | 0.10 | 155.956 | 155.156 | 156.456 | ||
1071 | 2023.06.26 08:30 | buy | 359 | 0.10 | 155.872 | 0.000 | 0.000 | ||
1072 | 2023.06.26 08:30 | modify | 359 | 0.10 | 155.872 | 155.072 | 156.372 | ||
1073 | 2023.06.26 08:35 | buy | 360 | 0.10 | 155.854 | 0.000 | 0.000 | ||
1074 | 2023.06.26 08:35 | modify | 360 | 0.10 | 155.854 | 155.054 | 156.354 | ||
1075 | 2023.06.26 09:05 | buy | 361 | 0.10 | 155.981 | 0.000 | 0.000 | ||
1076 | 2023.06.26 09:05 | modify | 361 | 0.10 | 155.981 | 155.181 | 156.481 | ||
1077 | 2023.06.26 09:50 | buy | 362 | 0.10 | 156.066 | 0.000 | 0.000 | ||
1078 | 2023.06.26 09:50 | modify | 362 | 0.10 | 156.066 | 155.266 | 156.566 | ||
1079 | 2023.06.26 10:10 | buy | 363 | 0.10 | 156.023 | 0.000 | 0.000 | ||
1080 | 2023.06.26 10:10 | modify | 363 | 0.10 | 156.023 | 155.223 | 156.523 | ||
1081 | 2023.06.26 11:20 | buy | 364 | 0.10 | 156.158 | 0.000 | 0.000 | ||
1082 | 2023.06.26 11:20 | modify | 364 | 0.10 | 156.158 | 155.358 | 156.658 | ||
1083 | 2023.06.26 11:35 | buy | 365 | 0.10 | 156.189 | 0.000 | 0.000 | ||
1084 | 2023.06.26 11:35 | modify | 365 | 0.10 | 156.189 | 155.389 | 156.689 | ||
1085 | 2023.06.26 11:45 | buy | 366 | 0.10 | 156.337 | 0.000 | 0.000 | ||
1086 | 2023.06.26 11:45 | modify | 366 | 0.10 | 156.337 | 155.537 | 156.837 | ||
1087 | 2023.06.26 12:00 | t/p | 360 | 0.10 | 156.354 | 155.054 | 156.354 | 35.55 | 11530.33 |
1088 | 2023.06.26 12:00 | sell | 367 | 0.10 | 156.338 | 0.000 | 0.000 | ||
1089 | 2023.06.26 12:00 | modify | 367 | 0.10 | 156.338 | 157.138 | 155.838 | ||
1090 | 2023.06.26 12:05 | t/p | 359 | 0.10 | 156.372 | 155.072 | 156.372 | 35.55 | 11565.88 |
1091 | 2023.06.26 12:05 | sell | 368 | 0.10 | 156.370 | 0.000 | 0.000 | ||
1092 | 2023.06.26 12:05 | modify | 368 | 0.10 | 156.370 | 157.170 | 155.870 | ||
1093 | 2023.06.26 12:15 | t/p | 358 | 0.10 | 156.456 | 155.156 | 156.456 | 35.55 | 11601.43 |
1094 | 2023.06.26 12:55 | sell | 369 | 0.10 | 156.212 | 0.000 | 0.000 | ||
1095 | 2023.06.26 12:55 | modify | 369 | 0.10 | 156.212 | 157.012 | 155.712 | ||
1096 | 2023.06.26 13:05 | sell | 370 | 0.10 | 156.278 | 0.000 | 0.000 | ||
1097 | 2023.06.26 13:05 | modify | 370 | 0.10 | 156.278 | 157.078 | 155.778 | ||
1098 | 2023.06.26 13:35 | t/p | 357 | 0.10 | 156.492 | 155.192 | 156.492 | 35.55 | 11636.98 |
1099 | 2023.06.26 13:35 | t/p | 361 | 0.10 | 156.481 | 155.181 | 156.481 | 35.55 | 11672.53 |
1100 | 2023.06.26 13:40 | t/p | 356 | 0.10 | 156.595 | 155.295 | 156.595 | 35.54 | 11708.07 |
1101 | 2023.06.26 13:40 | t/p | 362 | 0.10 | 156.566 | 155.266 | 156.566 | 35.54 | 11743.61 |
1102 | 2023.06.26 13:40 | t/p | 363 | 0.10 | 156.523 | 155.223 | 156.523 | 35.54 | 11779.15 |
1103 | 2023.06.26 13:40 | sell | 371 | 0.10 | 156.557 | 0.000 | 0.000 | ||
1104 | 2023.06.26 13:40 | modify | 371 | 0.10 | 156.557 | 157.357 | 156.057 | ||
1105 | 2023.06.26 13:50 | t/p | 355 | 0.10 | 156.625 | 155.325 | 156.625 | 35.55 | 11814.70 |
1106 | 2023.06.26 13:50 | t/p | 364 | 0.10 | 156.658 | 155.358 | 156.658 | 35.54 | 11850.24 |
1107 | 2023.06.26 13:50 | sell | 372 | 0.10 | 156.609 | 0.000 | 0.000 | ||
1108 | 2023.06.26 13:50 | modify | 372 | 0.10 | 156.609 | 157.409 | 156.109 | ||
1109 | 2023.06.26 14:10 | t/p | 365 | 0.10 | 156.689 | 155.389 | 156.689 | 35.55 | 11885.79 |
1110 | 2023.06.26 14:40 | sell | 373 | 0.10 | 156.567 | 0.000 | 0.000 | ||
1111 | 2023.06.26 14:40 | modify | 373 | 0.10 | 156.567 | 157.367 | 156.067 | ||
1112 | 2023.06.26 14:45 | sell | 374 | 0.10 | 156.635 | 0.000 | 0.000 | ||
1113 | 2023.06.26 14:45 | modify | 374 | 0.10 | 156.635 | 157.435 | 156.135 | ||
1114 | 2023.06.26 15:05 | sell | 375 | 0.10 | 156.450 | 0.000 | 0.000 | ||
1115 | 2023.06.26 15:05 | modify | 375 | 0.10 | 156.450 | 157.250 | 155.950 | ||
1116 | 2023.06.26 15:25 | sell | 376 | 0.10 | 156.509 | 0.000 | 0.000 | ||
1117 | 2023.06.26 15:25 | modify | 376 | 0.10 | 156.509 | 157.309 | 156.009 | ||
1118 | 2023.06.26 21:04 | buy | 377 | 0.10 | 156.515 | 0.000 | 0.000 | ||
1119 | 2023.06.26 21:04 | modify | 377 | 0.10 | 156.515 | 155.715 | 157.015 | ||
1120 | 2023.06.26 21:45 | buy | 378 | 0.10 | 156.484 | 0.000 | 0.000 | ||
1121 | 2023.06.26 21:45 | modify | 378 | 0.10 | 156.484 | 155.684 | 156.984 | ||
1122 | 2023.06.26 22:00 | close | 378 | 0.10 | 156.453 | 155.684 | 156.984 | -2.20 | 11883.59 |
1123 | 2023.06.26 22:00 | close | 377 | 0.10 | 156.453 | 155.715 | 157.015 | -4.41 | 11879.18 |
1124 | 2023.06.26 22:00 | close | 376 | 0.10 | 156.483 | 157.309 | 156.009 | 1.85 | 11881.03 |
1125 | 2023.06.26 22:00 | close | 375 | 0.10 | 156.483 | 157.250 | 155.950 | -2.34 | 11878.69 |
1126 | 2023.06.26 22:00 | close | 374 | 0.10 | 156.483 | 157.435 | 156.135 | 10.81 | 11889.50 |
1127 | 2023.06.26 22:00 | close | 373 | 0.10 | 156.483 | 157.367 | 156.067 | 5.97 | 11895.47 |
1128 | 2023.06.26 22:00 | close | 372 | 0.10 | 156.483 | 157.409 | 156.109 | 8.96 | 11904.43 |
1129 | 2023.06.26 22:00 | close | 371 | 0.10 | 156.483 | 157.357 | 156.057 | 5.26 | 11909.69 |
1130 | 2023.06.26 22:00 | close | 370 | 0.10 | 156.483 | 157.078 | 155.778 | -14.57 | 11895.12 |
1131 | 2023.06.26 22:00 | close | 369 | 0.10 | 156.483 | 157.012 | 155.712 | -19.26 | 11875.86 |
1132 | 2023.06.26 22:00 | close | 368 | 0.10 | 156.483 | 157.170 | 155.870 | -8.03 | 11867.83 |
1133 | 2023.06.26 22:00 | close | 367 | 0.10 | 156.483 | 157.138 | 155.838 | -10.30 | 11857.53 |
1134 | 2023.06.26 22:00 | close | 366 | 0.10 | 156.453 | 155.537 | 156.837 | 8.25 | 11865.78 |
1135 | 2023.06.27 07:30 | buy | 379 | 0.10 | 156.964 | 0.000 | 0.000 | ||
1136 | 2023.06.27 07:30 | modify | 379 | 0.10 | 156.964 | 156.164 | 157.464 | ||
1137 | 2023.06.27 07:45 | buy | 380 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1138 | 2023.06.27 07:45 | modify | 380 | 0.10 | 156.940 | 156.140 | 157.440 | ||
1139 | 2023.06.27 08:00 | buy | 381 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1140 | 2023.06.27 08:00 | modify | 381 | 0.10 | 157.027 | 156.227 | 157.527 | ||
1141 | 2023.06.27 08:15 | buy | 382 | 0.10 | 157.212 | 0.000 | 0.000 | ||
1142 | 2023.06.27 08:15 | modify | 382 | 0.10 | 157.212 | 156.412 | 157.712 | ||
1143 | 2023.06.27 08:25 | buy | 383 | 0.10 | 157.159 | 0.000 | 0.000 | ||
1144 | 2023.06.27 08:25 | modify | 383 | 0.10 | 157.159 | 156.359 | 157.659 | ||
1145 | 2023.06.27 08:35 | buy | 384 | 0.10 | 157.240 | 0.000 | 0.000 | ||
1146 | 2023.06.27 08:35 | modify | 384 | 0.10 | 157.240 | 156.440 | 157.740 | ||
1147 | 2023.06.27 09:15 | buy | 385 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1148 | 2023.06.27 09:15 | modify | 385 | 0.10 | 157.102 | 156.302 | 157.602 | ||
1149 | 2023.06.27 09:40 | buy | 386 | 0.10 | 157.419 | 0.000 | 0.000 | ||
1150 | 2023.06.27 09:40 | modify | 386 | 0.10 | 157.419 | 156.619 | 157.919 | ||
1151 | 2023.06.27 10:05 | buy | 387 | 0.10 | 157.444 | 0.000 | 0.000 | ||
1152 | 2023.06.27 10:05 | modify | 387 | 0.10 | 157.444 | 156.644 | 157.944 | ||
1153 | 2023.06.27 10:10 | t/p | 380 | 0.10 | 157.440 | 156.140 | 157.440 | 35.55 | 11901.33 |
1154 | 2023.06.27 10:30 | buy | 388 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1155 | 2023.06.27 10:30 | modify | 388 | 0.10 | 157.384 | 156.584 | 157.884 | ||
1156 | 2023.06.27 11:20 | buy | 389 | 0.10 | 157.340 | 0.000 | 0.000 | ||
1157 | 2023.06.27 11:20 | modify | 389 | 0.10 | 157.340 | 156.540 | 157.840 | ||
1158 | 2023.06.27 11:30 | buy | 390 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1159 | 2023.06.27 11:30 | modify | 390 | 0.10 | 157.313 | 156.513 | 157.813 | ||
1160 | 2023.06.27 11:55 | buy | 391 | 0.10 | 157.133 | 0.000 | 0.000 | ||
1161 | 2023.06.27 11:55 | modify | 391 | 0.10 | 157.133 | 156.333 | 157.633 | ||
1162 | 2023.06.27 12:35 | buy | 392 | 0.10 | 157.277 | 0.000 | 0.000 | ||
1163 | 2023.06.27 12:35 | modify | 392 | 0.10 | 157.277 | 156.477 | 157.777 | ||
1164 | 2023.06.27 13:05 | t/p | 379 | 0.10 | 157.464 | 156.164 | 157.464 | 35.54 | 11936.87 |
1165 | 2023.06.27 13:10 | buy | 393 | 0.10 | 157.474 | 0.000 | 0.000 | ||
1166 | 2023.06.27 13:10 | modify | 393 | 0.10 | 157.474 | 156.674 | 157.974 | ||
1167 | 2023.06.27 13:35 | buy | 394 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1168 | 2023.06.27 13:35 | modify | 394 | 0.10 | 157.280 | 156.480 | 157.780 | ||
1169 | 2023.06.27 14:05 | t/p | 381 | 0.10 | 157.527 | 156.227 | 157.527 | 35.54 | 11972.41 |
1170 | 2023.06.27 14:05 | buy | 395 | 0.10 | 157.542 | 0.000 | 0.000 | ||
1171 | 2023.06.27 14:05 | modify | 395 | 0.10 | 157.542 | 156.742 | 158.042 | ||
1172 | 2023.06.27 14:20 | buy | 396 | 0.10 | 157.564 | 0.000 | 0.000 | ||
1173 | 2023.06.27 14:20 | modify | 396 | 0.10 | 157.564 | 156.764 | 158.064 | ||
1174 | 2023.06.27 14:25 | t/p | 383 | 0.10 | 157.659 | 156.359 | 157.659 | 35.55 | 12007.96 |
1175 | 2023.06.27 14:25 | t/p | 385 | 0.10 | 157.602 | 156.302 | 157.602 | 35.54 | 12043.50 |
1176 | 2023.06.27 14:25 | t/p | 391 | 0.10 | 157.633 | 156.333 | 157.633 | 35.55 | 12079.05 |
1177 | 2023.06.27 14:25 | close | 396 | 0.10 | 157.653 | 156.764 | 158.064 | 6.33 | 12085.38 |
1178 | 2023.06.27 14:25 | close | 395 | 0.10 | 157.653 | 156.742 | 158.042 | 7.89 | 12093.27 |
1179 | 2023.06.27 14:25 | close | 394 | 0.10 | 157.653 | 156.480 | 157.780 | 26.52 | 12119.79 |
1180 | 2023.06.27 14:25 | close | 393 | 0.10 | 157.653 | 156.674 | 157.974 | 12.73 | 12132.52 |
1181 | 2023.06.27 14:25 | close | 392 | 0.10 | 157.653 | 156.477 | 157.777 | 26.73 | 12159.25 |
1182 | 2023.06.27 14:25 | close | 390 | 0.10 | 157.653 | 156.513 | 157.813 | 24.17 | 12183.42 |
1183 | 2023.06.27 14:25 | close | 389 | 0.10 | 157.653 | 156.540 | 157.840 | 22.25 | 12205.67 |
1184 | 2023.06.27 14:25 | close | 388 | 0.10 | 157.653 | 156.584 | 157.884 | 19.12 | 12224.79 |
1185 | 2023.06.27 14:25 | close | 387 | 0.10 | 157.653 | 156.644 | 157.944 | 14.86 | 12239.65 |
1186 | 2023.06.27 14:25 | close | 386 | 0.10 | 157.653 | 156.619 | 157.919 | 16.64 | 12256.29 |
1187 | 2023.06.27 14:25 | close | 384 | 0.10 | 157.653 | 156.440 | 157.740 | 29.36 | 12285.65 |
1188 | 2023.06.27 14:25 | close | 382 | 0.10 | 157.653 | 156.412 | 157.712 | 31.35 | 12317.00 |
1189 | 2023.06.28 07:30 | buy | 397 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1190 | 2023.06.28 07:30 | modify | 397 | 0.10 | 157.807 | 157.007 | 158.307 | ||
1191 | 2023.06.28 07:45 | buy | 398 | 0.10 | 157.939 | 0.000 | 0.000 | ||
1192 | 2023.06.28 07:45 | modify | 398 | 0.10 | 157.939 | 157.139 | 158.439 | ||
1193 | 2023.06.28 07:50 | buy | 399 | 0.10 | 157.889 | 0.000 | 0.000 | ||
1194 | 2023.06.28 07:50 | modify | 399 | 0.10 | 157.889 | 157.089 | 158.389 | ||
1195 | 2023.06.28 08:00 | buy | 400 | 0.10 | 157.826 | 0.000 | 0.000 | ||
1196 | 2023.06.28 08:00 | modify | 400 | 0.10 | 157.826 | 157.026 | 158.326 | ||
1197 | 2023.06.28 08:05 | buy | 401 | 0.10 | 157.677 | 0.000 | 0.000 | ||
1198 | 2023.06.28 08:05 | modify | 401 | 0.10 | 157.677 | 156.877 | 158.177 | ||
1199 | 2023.06.28 08:35 | buy | 402 | 0.10 | 157.863 | 0.000 | 0.000 | ||
1200 | 2023.06.28 08:35 | modify | 402 | 0.10 | 157.863 | 157.063 | 158.363 | ||
1201 | 2023.06.28 09:05 | buy | 403 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1202 | 2023.06.28 09:05 | modify | 403 | 0.10 | 157.710 | 156.910 | 158.210 | ||
1203 | 2023.06.28 09:10 | buy | 404 | 0.10 | 157.761 | 0.000 | 0.000 | ||
1204 | 2023.06.28 09:10 | modify | 404 | 0.10 | 157.761 | 156.961 | 158.261 | ||
1205 | 2023.06.28 09:20 | buy | 405 | 0.10 | 157.769 | 0.000 | 0.000 | ||
1206 | 2023.06.28 09:20 | modify | 405 | 0.10 | 157.769 | 156.969 | 158.269 | ||
1207 | 2023.06.28 09:30 | buy | 406 | 0.10 | 157.656 | 0.000 | 0.000 | ||
1208 | 2023.06.28 09:30 | modify | 406 | 0.10 | 157.656 | 156.856 | 158.156 | ||
1209 | 2023.06.28 09:35 | buy | 407 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1210 | 2023.06.28 09:35 | modify | 407 | 0.10 | 157.560 | 156.760 | 158.060 | ||
1211 | 2023.06.28 09:40 | buy | 408 | 0.10 | 157.628 | 0.000 | 0.000 | ||
1212 | 2023.06.28 09:40 | modify | 408 | 0.10 | 157.628 | 156.828 | 158.128 | ||
1213 | 2023.06.28 12:00 | sell | 409 | 0.10 | 157.747 | 0.000 | 0.000 | ||
1214 | 2023.06.28 12:00 | modify | 409 | 0.10 | 157.747 | 158.547 | 157.247 | ||
1215 | 2023.06.28 12:10 | sell | 410 | 0.10 | 157.813 | 0.000 | 0.000 | ||
1216 | 2023.06.28 12:10 | modify | 410 | 0.10 | 157.813 | 158.613 | 157.313 | ||
1217 | 2023.06.28 12:25 | sell | 411 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1218 | 2023.06.28 12:25 | modify | 411 | 0.10 | 157.837 | 158.637 | 157.337 | ||
1219 | 2023.06.28 12:30 | sell | 412 | 0.10 | 157.762 | 0.000 | 0.000 | ||
1220 | 2023.06.28 12:30 | modify | 412 | 0.10 | 157.762 | 158.562 | 157.262 | ||
1221 | 2023.06.28 13:15 | sell | 413 | 0.10 | 157.672 | 0.000 | 0.000 | ||
1222 | 2023.06.28 13:15 | modify | 413 | 0.10 | 157.672 | 158.472 | 157.172 | ||
1223 | 2023.06.28 14:00 | sell | 414 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1224 | 2023.06.28 14:00 | modify | 414 | 0.10 | 157.897 | 158.697 | 157.397 | ||
1225 | 2023.06.28 14:10 | sell | 415 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1226 | 2023.06.28 14:10 | modify | 415 | 0.10 | 157.960 | 158.760 | 157.460 | ||
1227 | 2023.06.28 14:55 | sell | 416 | 0.10 | 157.602 | 0.000 | 0.000 | ||
1228 | 2023.06.28 14:55 | modify | 416 | 0.10 | 157.602 | 158.402 | 157.102 | ||
1229 | 2023.06.28 15:10 | sell | 417 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1230 | 2023.06.28 15:10 | modify | 417 | 0.10 | 157.572 | 158.372 | 157.072 | ||
1231 | 2023.06.28 15:15 | t/p | 415 | 0.10 | 157.460 | 158.760 | 157.460 | 35.55 | 12352.55 |
1232 | 2023.06.28 15:15 | sell | 418 | 0.10 | 157.472 | 0.000 | 0.000 | ||
1233 | 2023.06.28 15:15 | modify | 418 | 0.10 | 157.472 | 158.272 | 156.972 | ||
1234 | 2023.06.28 15:20 | sell | 419 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1235 | 2023.06.28 15:20 | modify | 419 | 0.10 | 157.433 | 158.233 | 156.933 | ||
1236 | 2023.06.28 15:35 | sell | 420 | 0.10 | 157.387 | 0.000 | 0.000 | ||
1237 | 2023.06.28 15:35 | modify | 420 | 0.10 | 157.387 | 158.187 | 156.887 | ||
1238 | 2023.06.28 15:40 | t/p | 414 | 0.10 | 157.397 | 158.697 | 157.397 | 35.54 | 12388.09 |
1239 | 2023.06.28 15:50 | sell | 421 | 0.10 | 157.325 | 0.000 | 0.000 | ||
1240 | 2023.06.28 15:50 | modify | 421 | 0.10 | 157.325 | 158.125 | 156.825 | ||
1241 | 2023.06.28 15:55 | t/p | 410 | 0.10 | 157.313 | 158.613 | 157.313 | 35.54 | 12423.63 |
1242 | 2023.06.28 15:55 | t/p | 411 | 0.10 | 157.337 | 158.637 | 157.337 | 35.54 | 12459.17 |
1243 | 2023.06.28 15:55 | sell | 422 | 0.10 | 157.291 | 0.000 | 0.000 | ||
1244 | 2023.06.28 15:55 | modify | 422 | 0.10 | 157.291 | 158.091 | 156.791 | ||
1245 | 2023.06.28 16:00 | t/p | 412 | 0.10 | 157.262 | 158.562 | 157.262 | 35.54 | 12494.71 |
1246 | 2023.06.28 16:00 | sell | 423 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1247 | 2023.06.28 16:00 | modify | 423 | 0.10 | 157.252 | 158.052 | 156.752 | ||
1248 | 2023.06.28 16:25 | sell | 424 | 0.10 | 157.417 | 0.000 | 0.000 | ||
1249 | 2023.06.28 16:25 | modify | 424 | 0.10 | 157.417 | 158.217 | 156.917 | ||
1250 | 2023.06.28 17:10 | sell | 425 | 0.10 | 157.368 | 0.000 | 0.000 | ||
1251 | 2023.06.28 17:10 | modify | 425 | 0.10 | 157.368 | 158.168 | 156.868 | ||
1252 | 2023.06.28 18:00 | sell | 426 | 0.10 | 157.507 | 0.000 | 0.000 | ||
1253 | 2023.06.28 18:00 | modify | 426 | 0.10 | 157.507 | 158.307 | 157.007 | ||
1254 | 2023.06.28 18:10 | sell | 427 | 0.10 | 157.545 | 0.000 | 0.000 | ||
1255 | 2023.06.28 18:10 | modify | 427 | 0.10 | 157.545 | 158.345 | 157.045 | ||
1256 | 2023.06.28 18:50 | sell | 428 | 0.10 | 157.632 | 0.000 | 0.000 | ||
1257 | 2023.06.28 18:50 | modify | 428 | 0.10 | 157.632 | 158.432 | 157.132 | ||
1258 | 2023.06.28 21:25 | buy | 429 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1259 | 2023.06.28 21:25 | modify | 429 | 0.10 | 157.592 | 156.792 | 158.092 | ||
1260 | 2023.06.28 22:00 | close | 429 | 0.10 | 157.563 | 156.792 | 158.092 | -2.06 | 12492.65 |
1261 | 2023.06.28 22:00 | close | 428 | 0.10 | 157.593 | 158.432 | 157.132 | 2.77 | 12495.42 |
1262 | 2023.06.28 22:00 | close | 427 | 0.10 | 157.593 | 158.345 | 157.045 | -3.41 | 12492.01 |
1263 | 2023.06.28 22:00 | close | 426 | 0.10 | 157.593 | 158.307 | 157.007 | -6.11 | 12485.90 |
1264 | 2023.06.28 22:00 | close | 425 | 0.10 | 157.593 | 158.168 | 156.868 | -16.00 | 12469.90 |
1265 | 2023.06.28 22:00 | close | 424 | 0.10 | 157.593 | 158.217 | 156.917 | -12.51 | 12457.39 |
1266 | 2023.06.28 22:00 | close | 423 | 0.10 | 157.593 | 158.052 | 156.752 | -24.24 | 12433.15 |
1267 | 2023.06.28 22:00 | close | 422 | 0.10 | 157.593 | 158.091 | 156.791 | -21.47 | 12411.68 |
1268 | 2023.06.28 22:00 | close | 421 | 0.10 | 157.593 | 158.125 | 156.825 | -19.05 | 12392.63 |
1269 | 2023.06.28 22:00 | close | 420 | 0.10 | 157.593 | 158.187 | 156.887 | -14.64 | 12377.99 |
1270 | 2023.06.28 22:00 | close | 419 | 0.10 | 157.593 | 158.233 | 156.933 | -11.37 | 12366.62 |
1271 | 2023.06.28 22:00 | close | 418 | 0.10 | 157.593 | 158.272 | 156.972 | -8.60 | 12358.02 |
1272 | 2023.06.28 22:00 | close | 417 | 0.10 | 157.593 | 158.372 | 157.072 | -1.49 | 12356.53 |
1273 | 2023.06.28 22:00 | close | 416 | 0.10 | 157.593 | 158.402 | 157.102 | 0.64 | 12357.17 |
1274 | 2023.06.28 22:00 | close | 413 | 0.10 | 157.593 | 158.472 | 157.172 | 5.62 | 12362.79 |
1275 | 2023.06.28 22:00 | close | 409 | 0.10 | 157.593 | 158.547 | 157.247 | 10.95 | 12373.74 |
1276 | 2023.06.28 22:00 | close | 408 | 0.10 | 157.563 | 156.828 | 158.128 | -4.62 | 12369.12 |
1277 | 2023.06.28 22:00 | close | 407 | 0.10 | 157.563 | 156.760 | 158.060 | 0.21 | 12369.33 |
1278 | 2023.06.28 22:00 | close | 406 | 0.10 | 157.563 | 156.856 | 158.156 | -6.61 | 12362.72 |
1279 | 2023.06.28 22:00 | close | 405 | 0.10 | 157.563 | 156.969 | 158.269 | -14.65 | 12348.07 |
1280 | 2023.06.28 22:00 | close | 404 | 0.10 | 157.563 | 156.961 | 158.261 | -14.08 | 12333.99 |
1281 | 2023.06.28 22:00 | close | 403 | 0.10 | 157.563 | 156.910 | 158.210 | -10.45 | 12323.54 |
1282 | 2023.06.28 22:00 | close | 402 | 0.10 | 157.563 | 157.063 | 158.363 | -21.33 | 12302.21 |
1283 | 2023.06.28 22:00 | close | 401 | 0.10 | 157.563 | 156.877 | 158.177 | -8.11 | 12294.10 |
1284 | 2023.06.28 22:00 | close | 400 | 0.10 | 157.563 | 157.026 | 158.326 | -18.70 | 12275.40 |
1285 | 2023.06.28 22:00 | close | 399 | 0.10 | 157.563 | 157.089 | 158.389 | -23.18 | 12252.22 |
1286 | 2023.06.28 22:00 | close | 398 | 0.10 | 157.563 | 157.139 | 158.439 | -26.73 | 12225.49 |
1287 | 2023.06.28 22:00 | close | 397 | 0.10 | 157.563 | 157.007 | 158.307 | -17.35 | 12208.14 |
1288 | 2023.06.29 07:30 | sell | 430 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1289 | 2023.06.29 07:30 | modify | 430 | 0.10 | 157.873 | 158.673 | 157.373 | ||
1290 | 2023.06.29 07:55 | sell | 431 | 0.10 | 157.637 | 0.000 | 0.000 | ||
1291 | 2023.06.29 07:55 | modify | 431 | 0.10 | 157.637 | 158.437 | 157.137 | ||
1292 | 2023.06.29 08:00 | sell | 432 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1293 | 2023.06.29 08:00 | modify | 432 | 0.10 | 157.572 | 158.372 | 157.072 | ||
1294 | 2023.06.29 08:10 | sell | 433 | 0.10 | 157.610 | 0.000 | 0.000 | ||
1295 | 2023.06.29 08:10 | modify | 433 | 0.10 | 157.610 | 158.410 | 157.110 | ||
1296 | 2023.06.29 08:25 | sell | 434 | 0.10 | 157.516 | 0.000 | 0.000 | ||
1297 | 2023.06.29 08:25 | modify | 434 | 0.10 | 157.516 | 158.316 | 157.016 | ||
1298 | 2023.06.29 08:35 | sell | 435 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1299 | 2023.06.29 08:35 | modify | 435 | 0.10 | 157.477 | 158.277 | 156.977 | ||
1300 | 2023.06.29 09:00 | sell | 436 | 0.10 | 157.440 | 0.000 | 0.000 | ||
1301 | 2023.06.29 09:00 | modify | 436 | 0.10 | 157.440 | 158.240 | 156.940 | ||
1302 | 2023.06.29 09:25 | sell | 437 | 0.10 | 157.537 | 0.000 | 0.000 | ||
1303 | 2023.06.29 09:25 | modify | 437 | 0.10 | 157.537 | 158.337 | 157.037 | ||
1304 | 2023.06.29 11:50 | sell | 438 | 0.10 | 157.726 | 0.000 | 0.000 | ||
1305 | 2023.06.29 11:50 | modify | 438 | 0.10 | 157.726 | 158.526 | 157.226 | ||
1306 | 2023.06.29 11:55 | sell | 439 | 0.10 | 157.785 | 0.000 | 0.000 | ||
1307 | 2023.06.29 11:55 | modify | 439 | 0.10 | 157.785 | 158.585 | 157.285 | ||
1308 | 2023.06.29 12:05 | sell | 440 | 0.10 | 157.750 | 0.000 | 0.000 | ||
1309 | 2023.06.29 12:05 | modify | 440 | 0.10 | 157.750 | 158.550 | 157.250 | ||
1310 | 2023.06.29 13:00 | buy | 441 | 0.10 | 157.566 | 0.000 | 0.000 | ||
1311 | 2023.06.29 13:00 | modify | 441 | 0.10 | 157.566 | 156.766 | 158.066 | ||
1312 | 2023.06.29 13:05 | t/p | 430 | 0.10 | 157.373 | 158.673 | 157.373 | 35.54 | 12243.68 |
1313 | 2023.06.29 13:05 | buy | 442 | 0.10 | 157.390 | 0.000 | 0.000 | ||
1314 | 2023.06.29 13:05 | modify | 442 | 0.10 | 157.390 | 156.590 | 157.890 | ||
1315 | 2023.06.29 13:25 | buy | 443 | 0.10 | 157.446 | 0.000 | 0.000 | ||
1316 | 2023.06.29 13:25 | modify | 443 | 0.10 | 157.446 | 156.646 | 157.946 | ||
1317 | 2023.06.29 13:50 | buy | 444 | 0.10 | 157.365 | 0.000 | 0.000 | ||
1318 | 2023.06.29 13:50 | modify | 444 | 0.10 | 157.365 | 156.565 | 157.865 | ||
1319 | 2023.06.29 14:05 | buy | 445 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1320 | 2023.06.29 14:05 | modify | 445 | 0.10 | 157.517 | 156.717 | 158.017 | ||
1321 | 2023.06.29 14:40 | buy | 446 | 0.10 | 157.537 | 0.000 | 0.000 | ||
1322 | 2023.06.29 14:40 | modify | 446 | 0.10 | 157.537 | 156.737 | 158.037 | ||
1323 | 2023.06.29 14:50 | buy | 447 | 0.10 | 157.483 | 0.000 | 0.000 | ||
1324 | 2023.06.29 14:50 | modify | 447 | 0.10 | 157.483 | 156.683 | 157.983 | ||
1325 | 2023.06.29 17:10 | sell | 448 | 0.10 | 157.416 | 0.000 | 0.000 | ||
1326 | 2023.06.29 17:10 | modify | 448 | 0.10 | 157.416 | 158.216 | 156.916 | ||
1327 | 2023.06.29 19:50 | buy | 449 | 0.10 | 157.419 | 0.000 | 0.000 | ||
1328 | 2023.06.29 19:50 | modify | 449 | 0.10 | 157.419 | 156.619 | 157.919 | ||
1329 | 2023.06.29 20:05 | sell | 450 | 0.10 | 157.390 | 0.000 | 0.000 | ||
1330 | 2023.06.29 20:05 | modify | 450 | 0.10 | 157.390 | 158.190 | 156.890 | ||
1331 | 2023.06.29 20:25 | sell | 451 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1332 | 2023.06.29 20:25 | modify | 451 | 0.10 | 157.356 | 158.156 | 156.856 | ||
1333 | 2023.06.29 20:40 | sell | 452 | 0.10 | 157.332 | 0.000 | 0.000 | ||
1334 | 2023.06.29 20:40 | modify | 452 | 0.10 | 157.332 | 158.132 | 156.832 | ||
1335 | 2023.06.29 21:05 | t/p | 439 | 0.10 | 157.285 | 158.585 | 157.285 | 35.55 | 12279.23 |
1336 | 2023.06.29 21:05 | sell | 453 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1337 | 2023.06.29 21:05 | modify | 453 | 0.10 | 157.237 | 158.037 | 156.737 | ||
1338 | 2023.06.29 21:10 | t/p | 440 | 0.10 | 157.250 | 158.550 | 157.250 | 35.54 | 12314.77 |
1339 | 2023.06.29 21:25 | sell | 454 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1340 | 2023.06.29 21:25 | modify | 454 | 0.10 | 157.280 | 158.080 | 156.780 | ||
1341 | 2023.06.29 22:00 | close | 454 | 0.10 | 157.253 | 158.080 | 156.780 | 1.92 | 12316.69 |
1342 | 2023.06.29 22:00 | close | 453 | 0.10 | 157.253 | 158.037 | 156.737 | -1.14 | 12315.55 |
1343 | 2023.06.29 22:00 | close | 452 | 0.10 | 157.253 | 158.132 | 156.832 | 5.62 | 12321.17 |
1344 | 2023.06.29 22:00 | close | 451 | 0.10 | 157.253 | 158.156 | 156.856 | 7.32 | 12328.49 |
1345 | 2023.06.29 22:00 | close | 450 | 0.10 | 157.253 | 158.190 | 156.890 | 9.74 | 12338.23 |
1346 | 2023.06.29 22:00 | close | 449 | 0.10 | 157.223 | 156.619 | 157.919 | -13.93 | 12324.30 |
1347 | 2023.06.29 22:00 | close | 448 | 0.10 | 157.253 | 158.216 | 156.916 | 11.59 | 12335.89 |
1348 | 2023.06.29 22:00 | close | 447 | 0.10 | 157.223 | 156.683 | 157.983 | -18.48 | 12317.41 |
1349 | 2023.06.29 22:00 | close | 446 | 0.10 | 157.223 | 156.737 | 158.037 | -22.32 | 12295.09 |
1350 | 2023.06.29 22:00 | close | 445 | 0.10 | 157.223 | 156.717 | 158.017 | -20.90 | 12274.19 |
1351 | 2023.06.29 22:00 | close | 444 | 0.10 | 157.223 | 156.565 | 157.865 | -10.10 | 12264.09 |
1352 | 2023.06.29 22:00 | close | 443 | 0.10 | 157.223 | 156.646 | 157.946 | -15.85 | 12248.24 |
1353 | 2023.06.29 22:00 | close | 442 | 0.10 | 157.223 | 156.590 | 157.890 | -11.87 | 12236.37 |
1354 | 2023.06.29 22:00 | close | 441 | 0.10 | 157.223 | 156.766 | 158.066 | -24.39 | 12211.98 |
1355 | 2023.06.29 22:00 | close | 438 | 0.10 | 157.253 | 158.526 | 157.226 | 33.62 | 12245.60 |
1356 | 2023.06.29 22:00 | close | 437 | 0.10 | 157.253 | 158.337 | 157.037 | 20.19 | 12265.79 |
1357 | 2023.06.29 22:00 | close | 436 | 0.10 | 157.253 | 158.240 | 156.940 | 13.29 | 12279.08 |
1358 | 2023.06.29 22:00 | close | 435 | 0.10 | 157.253 | 158.277 | 156.977 | 15.92 | 12295.00 |
1359 | 2023.06.29 22:00 | close | 434 | 0.10 | 157.253 | 158.316 | 157.016 | 18.70 | 12313.70 |
1360 | 2023.06.29 22:00 | close | 433 | 0.10 | 157.253 | 158.410 | 157.110 | 25.38 | 12339.08 |
1361 | 2023.06.29 22:00 | close | 432 | 0.10 | 157.253 | 158.372 | 157.072 | 22.68 | 12361.76 |
1362 | 2023.06.29 22:00 | close | 431 | 0.10 | 157.253 | 158.437 | 157.137 | 27.30 | 12389.06 |
1363 | 2023.06.30 07:30 | sell | 455 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1364 | 2023.06.30 07:30 | modify | 455 | 0.10 | 157.252 | 158.052 | 156.752 | ||
1365 | 2023.06.30 07:40 | sell | 456 | 0.10 | 157.300 | 0.000 | 0.000 | ||
1366 | 2023.06.30 07:40 | modify | 456 | 0.10 | 157.300 | 158.100 | 156.800 | ||
1367 | 2023.06.30 07:50 | sell | 457 | 0.10 | 157.286 | 0.000 | 0.000 | ||
1368 | 2023.06.30 07:50 | modify | 457 | 0.10 | 157.286 | 158.086 | 156.786 | ||
1369 | 2023.06.30 08:10 | sell | 458 | 0.10 | 157.126 | 0.000 | 0.000 | ||
1370 | 2023.06.30 08:10 | modify | 458 | 0.10 | 157.126 | 157.926 | 156.626 | ||
1371 | 2023.06.30 08:30 | sell | 459 | 0.10 | 157.097 | 0.000 | 0.000 | ||
1372 | 2023.06.30 08:30 | modify | 459 | 0.10 | 157.097 | 157.897 | 156.597 | ||
1373 | 2023.06.30 08:35 | sell | 460 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1374 | 2023.06.30 08:35 | modify | 460 | 0.10 | 157.028 | 157.828 | 156.528 | ||
1375 | 2023.06.30 08:45 | sell | 461 | 0.10 | 156.948 | 0.000 | 0.000 | ||
1376 | 2023.06.30 08:45 | modify | 461 | 0.10 | 156.948 | 157.748 | 156.448 | ||
1377 | 2023.06.30 08:55 | sell | 462 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1378 | 2023.06.30 08:55 | modify | 462 | 0.10 | 156.862 | 157.662 | 156.362 | ||
1379 | 2023.06.30 09:00 | t/p | 456 | 0.10 | 156.800 | 158.100 | 156.800 | 35.54 | 12424.60 |
1380 | 2023.06.30 09:00 | t/p | 457 | 0.10 | 156.786 | 158.086 | 156.786 | 35.55 | 12460.15 |
1381 | 2023.06.30 09:05 | t/p | 455 | 0.10 | 156.752 | 158.052 | 156.752 | 35.54 | 12495.69 |
1382 | 2023.06.30 09:05 | sell | 463 | 0.10 | 156.813 | 0.000 | 0.000 | ||
1383 | 2023.06.30 09:05 | modify | 463 | 0.10 | 156.813 | 157.613 | 156.313 | ||
1384 | 2023.06.30 09:40 | sell | 464 | 0.10 | 156.923 | 0.000 | 0.000 | ||
1385 | 2023.06.30 09:40 | modify | 464 | 0.10 | 156.923 | 157.723 | 156.423 | ||
1386 | 2023.06.30 10:20 | sell | 465 | 0.10 | 156.889 | 0.000 | 0.000 | ||
1387 | 2023.06.30 10:20 | modify | 465 | 0.10 | 156.889 | 157.689 | 156.389 | ||
1388 | 2023.06.30 11:05 | sell | 466 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1389 | 2023.06.30 11:05 | modify | 466 | 0.10 | 156.987 | 157.787 | 156.487 | ||
1390 | 2023.06.30 11:50 | sell | 467 | 0.10 | 157.081 | 0.000 | 0.000 | ||
1391 | 2023.06.30 11:50 | modify | 467 | 0.10 | 157.081 | 157.881 | 156.581 | ||
1392 | 2023.06.30 12:15 | sell | 468 | 0.10 | 157.170 | 0.000 | 0.000 | ||
1393 | 2023.06.30 12:15 | modify | 468 | 0.10 | 157.170 | 157.970 | 156.670 | ||
1394 | 2023.06.30 12:20 | sell | 469 | 0.10 | 157.198 | 0.000 | 0.000 | ||
1395 | 2023.06.30 12:20 | modify | 469 | 0.10 | 157.198 | 157.998 | 156.698 | ||
1396 | 2023.06.30 12:25 | sell | 470 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1397 | 2023.06.30 12:25 | modify | 470 | 0.10 | 157.229 | 158.029 | 156.729 | ||
1398 | 2023.06.30 12:35 | sell | 471 | 0.10 | 157.320 | 0.000 | 0.000 | ||
1399 | 2023.06.30 12:35 | modify | 471 | 0.10 | 157.320 | 158.120 | 156.820 | ||
1400 | 2023.06.30 12:55 | sell | 472 | 0.10 | 157.346 | 0.000 | 0.000 | ||
1401 | 2023.06.30 12:55 | modify | 472 | 0.10 | 157.346 | 158.146 | 156.846 | ||
1402 | 2023.06.30 13:05 | sell | 473 | 0.10 | 157.394 | 0.000 | 0.000 | ||
1403 | 2023.06.30 13:05 | modify | 473 | 0.10 | 157.394 | 158.194 | 156.894 | ||
1404 | 2023.06.30 13:10 | sell | 474 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1405 | 2023.06.30 13:10 | modify | 474 | 0.10 | 157.433 | 158.233 | 156.933 | ||
1406 | 2023.06.30 13:25 | sell | 475 | 0.10 | 157.502 | 0.000 | 0.000 | ||
1407 | 2023.06.30 13:25 | modify | 475 | 0.10 | 157.502 | 158.302 | 157.002 | ||
1408 | 2023.06.30 13:30 | s/l | 463 | 0.10 | 157.613 | 157.613 | 156.313 | -56.87 | 12438.82 |
1409 | 2023.06.30 13:30 | close | 475 | 0.10 | 157.613 | 158.302 | 157.002 | -7.89 | 12430.93 |
1410 | 2023.06.30 13:30 | close | 474 | 0.10 | 157.613 | 158.233 | 156.933 | -12.79 | 12418.14 |
1411 | 2023.06.30 13:30 | close | 473 | 0.10 | 157.613 | 158.194 | 156.894 | -15.57 | 12402.57 |
1412 | 2023.06.30 13:30 | close | 472 | 0.10 | 157.613 | 158.146 | 156.846 | -18.98 | 12383.59 |
1413 | 2023.06.30 13:30 | close | 471 | 0.10 | 157.613 | 158.120 | 156.820 | -20.83 | 12362.76 |
1414 | 2023.06.30 13:30 | close | 470 | 0.10 | 157.613 | 158.029 | 156.729 | -27.30 | 12335.46 |
1415 | 2023.06.30 13:30 | close | 469 | 0.10 | 157.613 | 157.998 | 156.698 | -29.50 | 12305.96 |
1416 | 2023.06.30 13:30 | close | 468 | 0.10 | 157.613 | 157.970 | 156.670 | -31.49 | 12274.47 |
1417 | 2023.06.30 13:30 | close | 467 | 0.10 | 157.613 | 157.881 | 156.581 | -37.82 | 12236.65 |
1418 | 2023.06.30 13:30 | close | 466 | 0.10 | 157.613 | 157.787 | 156.487 | -44.50 | 12192.15 |
1419 | 2023.06.30 13:30 | close | 465 | 0.10 | 157.613 | 157.689 | 156.389 | -51.47 | 12140.68 |
1420 | 2023.06.30 13:30 | close | 464 | 0.10 | 157.613 | 157.723 | 156.423 | -49.05 | 12091.63 |
1421 | 2023.06.30 13:30 | close | 462 | 0.10 | 157.613 | 157.662 | 156.362 | -53.39 | 12038.24 |
1422 | 2023.06.30 13:30 | close | 461 | 0.10 | 157.613 | 157.748 | 156.448 | -47.27 | 11990.97 |
1423 | 2023.06.30 13:30 | close | 460 | 0.10 | 157.613 | 157.828 | 156.528 | -41.58 | 11949.39 |
1424 | 2023.06.30 13:30 | close | 459 | 0.10 | 157.613 | 157.897 | 156.597 | -36.68 | 11912.71 |
1425 | 2023.06.30 13:30 | close | 458 | 0.10 | 157.613 | 157.926 | 156.626 | -34.62 | 11878.09 |